Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 401 - 351 (23:52-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:18	0.168	1136	O	0.168	0.169	Sell		2,850,780	401	LSE
23:52:17	0.169	16088	AT	0.168	0.169	Buy		2,849,644	400	LSE
23:48:00	0.169	30318	AT	0.168	0.169	Buy		2,833,556	399	LSE
23:46:30	0.169	4000	AT	0.168	0.169	Buy		2,803,238	398	LSE
23:44:53	0.169	3000	AT	0.168	0.169	Buy		2,799,238	397	LSE
23:40:42	0.169	3000	AT	0.168	0.169	Buy		2,796,238	396	LSE
23:40:42	0.169	3000	AT	0.168	0.169	Buy		2,793,238	395	LSE
23:40:42	0.169	3000	AT	0.168	0.169	Buy		2,790,238	394	LSE
23:40:42	0.169	5886	AT	0.168	0.169	Buy		2,787,238	393	LSE
23:40:21	0.169	157	AT	0.168	0.169	Buy		2,781,352	392	LSE
23:39:57	0.169	3000	AT	0.168	0.169	Buy		2,781,195	391	LSE
23:39:57	0.169	6000	AT	0.168	0.169	Buy		2,778,195	390	LSE
23:39:57	0.169	19000	AT	0.168	0.169	Buy		2,772,195	389	LSE
23:38:42	0.169	1197	AT	0.168	0.169	Buy		2,753,195	388	LSE
23:38:01	0.169	5200	AT	0.168	0.169	Buy		2,751,998	387	LSE
23:37:01	0.169	50	AT	0.168	0.169	Buy		2,746,798	386	LSE
23:36:47	0.169	50	AT	0.168	0.169	Buy		2,746,748	385	LSE
23:24:38	0.168	160000	O	0.167	0.168	Buy		2,746,698	384	LSE
23:24:38	0.168	1000	AT	0.167	0.168	Buy		2,586,698	383	LSE
23:23:29	0.168	50	AT	0.168	0.169	Sell		2,585,698	382	LSE
23:23:29	0.168	200	AT	0.168	0.169	Sell		2,585,648	381	LSE
23:23:17	0.169	1000	AT	0.168	0.169	Buy		2,585,448	380	LSE
23:23:13	0.169	50	AT	0.168	0.169	Buy		2,584,448	379	LSE
23:21:50	0.168	1	AT	0.168	0.169	Sell		2,584,398	378	LSE
23:21:50	0.168	150	AT	0.168	0.169	Sell		2,584,397	377	LSE
23:21:50	0.168	5000	AT	0.168	0.169	Sell		2,584,247	376	LSE
23:21:20	0.169	500	AT	0.169	0.17	Sell		2,579,247	375	LSE
23:20:46	0.169	500	AT	0.169	0.17	Sell		2,578,747	374	LSE
23:18:26	0.17	1000	AT	0.168	0.17	Buy		2,578,247	373	LSE
23:17:34	0.17	3000	AT	0.168	0.17	Buy		2,577,247	372	LSE
23:16:41	0.169	2000	AT	0.168	0.169	Buy		2,574,247	371	LSE
23:16:06	0.169	1000	AT	0.168	0.169	Buy		2,572,247	370	LSE
23:14:50	0.169	500	AT	0.167	0.169	Buy		2,571,247	369	LSE
23:13:44	0.168	500	AT	0.168	0.169	Sell		2,570,747	368	LSE
23:13:44	0.168	1000	AT	0.168	0.169	Sell		2,570,247	367	LSE
23:13:44	0.168	50000	AT	0.168	0.169	Sell		2,569,247	366	LSE
23:13:44	0.168	500	AT	0.168	0.169	Sell		2,519,247	365	LSE
23:13:44	0.168	50	AT	0.168	0.169	Sell		2,518,747	364	LSE
23:13:44	0.168	60	AT	0.168	0.169	Sell		2,518,697	363	LSE
23:13:44	0.168	100	AT	0.168	0.169	Sell		2,518,637	362	LSE
23:13:44	0.168	10	AT	0.168	0.169	Sell		2,518,537	361	LSE
23:13:44	0.168	11000	AT	0.168	0.169	Sell		2,518,527	360	LSE
23:13:44	0.168	1000	AT	0.168	0.169	Sell		2,507,527	359	LSE
23:12:41	0.169	25000	AT	0.168	0.169	Buy		2,506,527	358	LSE
23:12:35	0.169	19910	AT	0.168	0.169	Buy		2,481,527	357	LSE
23:12:35	0.169	90	AT	0.168	0.169	Buy		2,461,617	356	LSE
23:11:28	0.169	250	AT	0.168	0.169	Buy		2,461,527	355	LSE
23:10:26	0.169	100	AT	0.168	0.169	Buy		2,461,277	354	LSE
23:09:37	0.169	500	AT	0.168	0.169	Buy		2,461,177	353	LSE
23:08:43	0.17	7463	O	0.168	0.17	Buy		2,460,677	352	LSE
23:08:07	0.169	2000	AT	0.169	0.17	Sell		2,453,214	351	LSE

Granite 3s Tsla

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions