Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 601 - 551 (02:23-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:26	0.165	50	O	0.164	0.165	Buy		5,064,493	601	LSE
02:21:35	0.164	100	AT	0.163	0.164	Buy		5,064,443	600	LSE
02:20:14	0.164	9000	AT	0.163	0.164	Buy		5,064,343	599	LSE
02:19:22	0.164	100	O	0.163	0.164	Buy		5,055,343	598	LSE
02:19:17	0.164	100	O	0.163	0.164	Buy		5,055,243	597	LSE
02:19:05	0.164	1000	AT	0.164	0.165	Sell		5,055,143	596	LSE
02:18:54	0.165	50	O	0.164	0.165	Buy		5,054,143	595	LSE
02:15:21	0.164	200	AT	0.164	0.165	Sell		5,054,093	594	LSE
02:15:21	0.164	100	AT	0.164	0.165	Sell		5,053,893	593	LSE
02:15:21	0.164	1000	AT	0.164	0.165	Sell		5,053,793	592	LSE
02:15:21	0.164	70	AT	0.164	0.165	Sell		5,052,793	591	LSE
02:15:21	0.164	70	AT	0.164	0.165	Sell		5,052,723	590	LSE
02:15:21	0.164	400	AT	0.164	0.165	Sell		5,052,653	589	LSE
02:14:19	0.166	504	O	0.165	0.166	Buy		5,052,253	588	LSE
02:12:30	0.166	400	O	0.165	0.166	Buy		5,051,749	587	LSE
02:12:07	0.165	17869	AT	0.164	0.165	Buy		5,051,349	586	LSE
02:12:07	0.165	500	AT	0.165	0.166	Sell		5,033,480	585	LSE
02:12:07	0.165	1000	AT	0.165	0.166	Sell		5,032,980	584	LSE
02:12:07	0.165	10	AT	0.165	0.166	Sell		5,031,980	583	LSE
02:12:07	0.165	1	AT	0.165	0.166	Sell		5,031,970	582	LSE
02:12:07	0.165	60	AT	0.165	0.166	Sell		5,031,969	581	LSE
02:12:07	0.165	60	AT	0.165	0.166	Sell		5,031,909	580	LSE
02:12:07	0.165	500	AT	0.165	0.166	Sell		5,031,849	579	LSE
02:10:17	0.166	500	O	0.165	0.166	Buy		5,031,349	578	LSE
02:10:09	0.166	1000	O	0.165	0.166	Buy		5,030,849	577	LSE
02:09:46	0.166	10000	O	0.165	0.166	Buy		5,029,849	576	LSE
02:08:46	0.166	1000	O	0.165	0.166	Buy		5,019,849	575	LSE
02:07:47	0.166	206	O	0.165	0.166	Buy		5,018,849	574	LSE
02:07:08	0.166	60	O	0.165	0.166	Buy		5,018,643	573	LSE
02:06:51	0.166	50	O	0.165	0.166	Buy		5,018,583	572	LSE
02:06:36	0.166	1000	O	0.165	0.166	Buy		5,018,533	571	LSE
02:05:15	0.166	8827	AT	0.166	0.168	Sell		5,017,533	570	LSE
02:05:15	0.166	13813	AT	0.166	0.168	Sell		5,008,706	569	LSE
02:05:15	0.166	14808	AT	0.166	0.168	Sell		4,994,893	568	LSE
02:05:15	0.166	12552	AT	0.166	0.168	Sell		4,980,085	567	LSE
02:05:15	0.166	10	AT	0.166	0.168	Sell		4,967,533	566	LSE
02:05:15	0.166	10	AT	0.166	0.168	Sell		4,967,523	565	LSE
02:04:35	0.167	10	AT	0.167	0.168	Sell		4,967,513	564	LSE
02:04:15	0.168	50	O	0.167	0.168	Buy		4,967,503	563	LSE
02:04:07	0.168	50	O	0.167	0.168	Buy		4,967,453	562	LSE
02:04:05	0.168	10	O	0.167	0.168	Buy		4,967,403	561	LSE
02:03:22	0.168	5800	AT	0.167	0.168	Buy		4,967,393	560	LSE
02:02:57	0.168	100	O	0.167	0.168	Buy		4,961,593	559	LSE
02:02:50	0.168	60	AT	0.168	0.169	Sell		4,961,493	558	LSE
02:02:34	0.169	60	O	0.168	0.169	Buy		4,961,433	557	LSE
02:02:10	0.169	60	O	0.167	0.169	Buy		4,961,373	556	LSE
02:02:02	0.168	1868	AT	0.167	0.168	Buy		4,961,313	555	LSE
02:02:02	0.168	47500	AT	0.167	0.168	Buy		4,959,445	554	LSE
01:58:57	0.168	5	AT	0.167	0.168	Buy		4,911,945	553	LSE
01:57:57	0.168	7222	AT	0.167	0.168	Buy		4,911,940	552	LSE
01:56:48	0.168	3000	O	0.167	0.168	Buy		4,904,718	551	LSE

Granite 3s Tsla

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions