![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:00 | 1095.75 | 200 | O | 1195.9 | 1202.5 | 13,623 | 51 | LSE | ||
17:45:00 | 1003.35 | 100 | O | 1195.9 | 1202.5 | 13,423 | 50 | LSE | ||
17:45:00 | 944.05 | 8 | O | 1195.9 | 1202.5 | 13,323 | 49 | LSE | ||
17:45:00 | 1060.35 | 40 | O | 1195.9 | 1202.5 | 13,315 | 48 | LSE | ||
17:45:00 | 1004.15 | 2 | O | 1195.9 | 1202.5 | 13,275 | 47 | LSE | ||
17:45:00 | 1064.65 | 719 | O | 1195.9 | 1202.5 | 13,273 | 46 | LSE | ||
17:45:00 | 1070.05 | 20 | O | 1195.9 | 1202.5 | 12,554 | 45 | LSE | ||
17:45:00 | 1016.7 | 9 | O | 1195.9 | 1202.5 | 12,534 | 44 | LSE | ||
17:45:00 | 1001.75 | 16 | O | 1195.9 | 1202.5 | 12,525 | 43 | LSE | ||
17:45:00 | 1079.25 | 23 | O | 1195.9 | 1202.5 | 12,509 | 42 | LSE | ||
17:44:48 | 1202.65 | 42 | O | 1195.9 | 1202.65 | Buy | 12,486 | 41 | LSE | |
17:44:11 | 1203.9 | 4 | O | 1195.4 | 1203.9 | Buy | 12,444 | 40 | LSE | |
17:42:28 | 1198.25 | 2175 | AT | 1191.0 | 1198.25 | Buy | 12,440 | 39 | LSE | |
17:42:28 | 1198.2 | 2175 | AT | 1191.0 | 1198.2 | Buy | 10,265 | 38 | LSE | |
17:41:24 | 1191.15 | 250 | AT | 1191.15 | 1197.1 | Sell | 8,090 | 37 | LSE | |
17:40:44 | 1191.3 | 170 | O | 1191.3 | 1197.7 | Sell | 7,840 | 36 | LSE | |
17:39:33 | 1194.9 | 5 | O | 1185.75 | 1194.85 | Buy | 7,670 | 35 | LSE | |
17:37:19 | 1192.6 | 251 | O | 1185.95 | 1192.6 | Buy | 7,665 | 34 | LSE | |
17:35:57 | 1192.7 | 30 | O | 1185.6 | 1192.7 | Buy | 7,414 | 33 | LSE | |
17:34:16 | 1189.05 | 2175 | AT | 1182.65 | 1189.05 | Buy | 7,384 | 32 | LSE | |
17:34:16 | 1189.0 | 1502 | AT | 1182.65 | 1189.0 | Buy | 5,209 | 31 | LSE | |
17:34:16 | 1189.0 | 2175 | AT | 1182.65 | 1189.0 | Buy | 3,707 | 30 | LSE | |
17:33:39 | 1188.9 | 84 | O | 1183.6 | 1188.9 | Buy | 1,532 | 29 | LSE | |
17:19:17 | 1186.75 | 33 | O | 1180.1 | 1186.75 | Buy | 1,448 | 28 | LSE | |
17:19:01 | 1180.05 | 50 | O | 1180.05 | 1186.85 | Sell | 1,415 | 27 | LSE | |
17:13:27 | 1184.15 | 176 | O | 1174.6 | 1184.15 | Buy | 1,365 | 26 | LSE | |
17:08:44 | 1191.45 | 10 | O | 1172.7 | 1191.45 | Buy | 1,189 | 25 | LSE | |
17:04:49 | 1191.35 | 90 | O | 1167.7 | 1191.35 | Buy | 1,179 | 24 | LSE | |
17:04:15 | 1168.35 | 150 | O | 1168.4 | 1191.35 | Sell | 1,089 | 23 | LSE | |
17:01:43 | 1198.0 | 178 | O | 1164.35 | 1197.9 | Buy | 939 | 22 | LSE | |
17:01:14 | 1198.35 | 20 | O | 1164.35 | 1197.7 | Buy | 761 | 21 | LSE | |
17:01:12 | 1198.35 | 7 | O | 1164.35 | 1197.75 | Buy | 741 | 20 | LSE | |
17:01:09 | 1198.35 | 15 | O | 1163.85 | 1197.7 | Buy | 734 | 19 | LSE | |
17:01:08 | 1198.35 | 10 | O | 1163.85 | 1197.7 | Buy | 719 | 18 | LSE | |
17:01:08 | 1198.35 | 166 | O | 1163.85 | 1197.7 | Buy | 709 | 17 | LSE | |
17:01:06 | 1198.35 | 8 | O | 1163.85 | 1197.85 | Buy | 543 | 16 | LSE | |
17:01:05 | 1164.45 | 1 | O | 1163.85 | 1197.85 | Sell | 535 | 15 | LSE | |
17:01:05 | 1198.35 | 5 | O | 1163.85 | 1197.85 | Buy | 534 | 14 | LSE | |
17:01:04 | 1198.35 | 1 | O | 1163.85 | 1198.1 | Buy | 529 | 13 | LSE | |
17:01:00 | 1198.35 | 216 | O | 1164.8 | 1198.15 | Buy | 528 | 12 | LSE | |
15:45:01 | 1094.8 | 15 | O | 1148.05 | 1151.95 | 312 | 11 | LSE | ||
15:45:01 | 1030.05 | 14 | O | 1148.05 | 1151.95 | 297 | 10 | LSE | ||
15:45:01 | 988.15 | 8 | O | 1148.05 | 1151.95 | 283 | 9 | LSE | ||
15:45:01 | 1075.15 | 1 | O | 1148.05 | 1151.95 | 275 | 8 | LSE | ||
15:45:00 | 1130.4 | 73 | O | 1148.05 | 1151.95 | 274 | 7 | LSE | ||
15:45:00 | 1063.85 | 15 | O | 1148.05 | 1151.95 | 201 | 6 | LSE | ||
15:45:00 | 1130.4 | 37 | O | 1148.05 | 1151.95 | 186 | 5 | LSE | ||
15:45:00 | 1002.8 | 42 | O | 1148.05 | 1151.95 | 149 | 4 | LSE | ||
15:45:00 | 1131.2 | 42 | O | 1148.05 | 1151.95 | 107 | 3 | LSE | ||
15:45:00 | 1030.05 | 52 | O | 1148.05 | 1151.95 | 65 | 2 | LSE | ||
15:45:00 | 1065.7 | 13 | O | 1148.05 | 1151.95 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions