![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:01 | 981.05 | 7 | O | 1195.9 | 1202.5 | 21,195 | 151 | LSE | ||
17:45:01 | 1072.2 | 1 | O | 1195.9 | 1202.5 | 21,188 | 150 | LSE | ||
17:45:01 | 1013.1 | 20 | O | 1195.9 | 1202.5 | 21,187 | 149 | LSE | ||
17:45:01 | 990.75 | 8 | O | 1195.9 | 1202.5 | 21,167 | 148 | LSE | ||
17:45:01 | 999.25 | 29 | O | 1195.9 | 1202.5 | 21,159 | 147 | LSE | ||
17:45:01 | 986.1 | 10 | O | 1195.9 | 1202.5 | 21,130 | 146 | LSE | ||
17:45:01 | 1005.05 | 3 | O | 1195.9 | 1202.5 | 21,120 | 145 | LSE | ||
17:45:01 | 1030.2 | 4 | O | 1195.9 | 1202.5 | 21,117 | 144 | LSE | ||
17:45:01 | 1037.6 | 16 | O | 1195.9 | 1202.5 | 21,113 | 143 | LSE | ||
17:45:01 | 1075.0 | 20 | O | 1195.9 | 1202.5 | 21,097 | 142 | LSE | ||
17:45:01 | 1009.45 | 48 | O | 1195.9 | 1202.5 | 21,077 | 141 | LSE | ||
17:45:01 | 1009.5 | 9 | O | 1195.9 | 1202.5 | 21,029 | 140 | LSE | ||
17:45:01 | 1074.9 | 50 | O | 1195.9 | 1202.5 | 21,020 | 139 | LSE | ||
17:45:01 | 1004.05 | 10 | O | 1195.9 | 1202.5 | 20,970 | 138 | LSE | ||
17:45:01 | 1009.9 | 10 | O | 1195.9 | 1202.5 | 20,960 | 137 | LSE | ||
17:45:01 | 1082.8 | 10 | O | 1195.9 | 1202.5 | 20,950 | 136 | LSE | ||
17:45:01 | 943.5 | 3 | O | 1195.9 | 1202.5 | 20,940 | 135 | LSE | ||
17:45:01 | 1007.4 | 19 | O | 1195.9 | 1202.5 | 20,937 | 134 | LSE | ||
17:45:01 | 975.05 | 7 | O | 1195.9 | 1202.5 | 20,918 | 133 | LSE | ||
17:45:01 | 1008.65 | 50 | O | 1195.9 | 1202.5 | 20,911 | 132 | LSE | ||
17:45:01 | 1039.3 | 9 | O | 1195.9 | 1202.5 | 20,861 | 131 | LSE | ||
17:45:01 | 1030.4 | 72 | O | 1195.9 | 1202.5 | 20,852 | 130 | LSE | ||
17:45:01 | 980.75 | 9 | O | 1195.9 | 1202.5 | 20,780 | 129 | LSE | ||
17:45:01 | 985.45 | 71 | O | 1195.9 | 1202.5 | 20,771 | 128 | LSE | ||
17:45:01 | 1016.15 | 520 | O | 1195.9 | 1202.5 | 20,700 | 127 | LSE | ||
17:45:01 | 1003.15 | 9 | O | 1195.9 | 1202.5 | 20,180 | 126 | LSE | ||
17:45:01 | 964.75 | 10 | O | 1195.9 | 1202.5 | 20,171 | 125 | LSE | ||
17:45:01 | 1000.0 | 36 | O | 1195.9 | 1202.5 | 20,161 | 124 | LSE | ||
17:45:01 | 970.3 | 2621 | O | 1195.9 | 1202.5 | 20,125 | 123 | LSE | ||
17:45:01 | 997.95 | 9 | O | 1195.9 | 1202.5 | 17,504 | 122 | LSE | ||
17:45:01 | 994.25 | 225 | O | 1195.9 | 1202.5 | 17,495 | 121 | LSE | ||
17:45:01 | 1017.4 | 26 | O | 1195.9 | 1202.5 | 17,270 | 120 | LSE | ||
17:45:01 | 1015.1 | 11 | O | 1195.9 | 1202.5 | 17,244 | 119 | LSE | ||
17:45:01 | 991.85 | 295 | O | 1195.9 | 1202.5 | 17,233 | 118 | LSE | ||
17:45:01 | 955.65 | 8 | O | 1195.9 | 1202.5 | 16,938 | 117 | LSE | ||
17:45:01 | 1003.0 | 100 | O | 1195.9 | 1202.5 | 16,930 | 116 | LSE | ||
17:45:01 | 999.9 | 50 | O | 1195.9 | 1202.5 | 16,830 | 115 | LSE | ||
17:45:01 | 1071.65 | 57 | O | 1195.9 | 1202.5 | 16,780 | 114 | LSE | ||
17:45:01 | 1070.05 | 79 | O | 1195.9 | 1202.5 | 16,723 | 113 | LSE | ||
17:45:01 | 1018.85 | 10 | O | 1195.9 | 1202.5 | 16,644 | 112 | LSE | ||
17:45:01 | 994.5 | 7 | O | 1195.9 | 1202.5 | 16,634 | 111 | LSE | ||
17:45:01 | 986.2 | 10 | O | 1195.9 | 1202.5 | 16,627 | 110 | LSE | ||
17:45:01 | 942.7 | 80 | O | 1195.9 | 1202.5 | 16,617 | 109 | LSE | ||
17:45:01 | 943.75 | 40 | O | 1195.9 | 1202.5 | 16,537 | 108 | LSE | ||
17:45:01 | 988.3 | 101 | O | 1195.9 | 1202.5 | 16,497 | 107 | LSE | ||
17:45:01 | 939.9 | 1 | O | 1195.9 | 1202.5 | 16,396 | 106 | LSE | ||
17:45:01 | 987.1 | 20 | O | 1195.9 | 1202.5 | 16,395 | 105 | LSE | ||
17:45:01 | 990.45 | 1 | O | 1195.9 | 1202.5 | 16,375 | 104 | LSE | ||
17:45:01 | 998.75 | 50 | O | 1195.9 | 1202.5 | 16,374 | 103 | LSE | ||
17:45:01 | 998.4 | 2 | O | 1195.9 | 1202.5 | 16,324 | 102 | LSE | ||
17:45:01 | 1097.85 | 10 | O | 1195.9 | 1202.5 | 16,322 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions