3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,289.725

-227.93

( -9.05% )

Updated: 01:06:23

Delayed by 15 minutes

Trade 451 - 401 (22:17-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:30	1179.0	701	AT	1177.15	1179.0	Buy		60,181	451	LSE
22:17:30	1179.0	701	AT	1177.15	1179.0	Buy		59,480	450	LSE
22:17:30	1179.0	674	AT	1177.15	1179.0	Buy		58,779	449	LSE
22:17:30	1179.0	674	AT	1177.15	1179.0	Buy		58,105	448	LSE
22:11:10	1175.6	1	O	1172.3	1175.6	Buy		57,431	447	LSE
21:52:46	1175.0	100	AT	1173.8	1175.0	Buy		57,430	446	LSE
21:51:38	1170.6	457	AT	1169.05	1170.6	Buy		57,330	445	LSE
21:51:38	1170.6	70	AT	1169.05	1170.6	Buy		56,873	444	LSE
21:51:38	1170.6	70	AT	1169.05	1170.6	Buy		56,803	443	LSE
21:51:38	1170.6	70	AT	1169.05	1170.6	Buy		56,733	442	LSE
21:51:38	1170.6	2333	AT	1168.9	1170.6	Buy		56,663	441	LSE
21:44:33	1168.1	183	O	1163.05	1168.1	Buy		54,330	440	LSE
21:44:09	1162.85	368	AT	1162.85	1168.45	Sell		54,147	439	LSE
21:44:09	1162.85	1898	AT	1162.85	1168.45	Sell		53,779	438	LSE
21:39:48	1160.45	1873	AT	1160.45	1164.3	Sell		51,881	437	LSE
21:39:48	1160.45	360	AT	1160.45	1164.3	Sell		50,008	436	LSE
21:39:48	1163.3	2455	AT	1163.3	1165.4	Sell		49,648	435	LSE
21:39:48	1163.3	2453	AT	1163.3	1165.4	Sell		47,193	434	LSE
21:33:14	1160.1	11	O	1160.1	1163.05	Sell		44,740	433	LSE
21:25:03	1170.6	11	O	1167.35	1170.6	Buy		44,729	432	LSE
21:15:15	1170.15	14	O	1166.05	1170.15	Buy		44,718	431	LSE
21:14:59	1169.95	80	O	1165.95	1169.95	Buy		44,704	430	LSE
21:14:05	1171.35	15	O	1167.4	1171.35	Buy		44,624	429	LSE
21:13:24	1168.45	74	O	1165.05	1168.45	Buy		44,609	428	LSE
21:13:01	1166.3	1502	AT	1164.15	1166.3	Buy		44,535	427	LSE
21:12:52	1166.4	29	O	1162.65	1165.7	Buy		43,033	426	LSE
21:10:39	1157.2	62	O	1157.2	1162.6	Sell		43,004	425	LSE
21:08:44	1160.2	50	AT	1160.2	1161.0	Sell		42,942	424	LSE
21:08:28	1160.85	300	AT	1160.85	1161.55	Sell		42,892	423	LSE
21:04:25	1177.0	100	AT	1176.75	1177.0	Buy		42,592	422	LSE
21:02:46	1177.0	33	O	1175.0	1177.0	Buy		42,492	421	LSE
21:02:25	1174.95	500	AT	1173.55	1174.95	Buy		42,459	420	LSE
21:00:15	1174.5	1	O	1171.05	1174.5	Buy		41,959	419	LSE
20:53:24	1179.0	16	O	1171.8	1179.0	Buy		41,958	418	LSE
20:47:55	1179.2	8	O	1177.05	1179.2	Buy		41,942	417	LSE
20:41:07	1182.95	1440	AT	1182.95	1186.35	Sell		41,934	416	LSE
20:41:07	1184.6	1700	AT	1184.6	1186.5	Sell		40,494	415	LSE
20:40:02	1186.35	6	O	1183.7	1186.35	Buy		38,794	414	LSE
20:39:07	1185.9	72	O	1184.0	1185.9	Buy		38,788	413	LSE
20:35:06	1188.85	60	O	1183.35	1188.85	Buy		38,716	412	LSE
20:34:46	1188.7	18	O	1184.2	1188.5	Buy		38,656	411	LSE
20:28:13	1191.9	8	O	1189.15	1191.85	Buy		38,638	410	LSE
20:28:00	1192.0	5	O	1189.25	1192.0	Buy		38,630	409	LSE
20:27:00	1188.7	2	O	1188.7	1191.95	Sell		38,625	408	LSE
20:20:27	1187.95	100	AT	1187.95	1191.6	Sell		38,623	407	LSE
19:55:21	1191.55	20	O	1191.55	1194.8	Sell		38,523	406	LSE
19:54:24	1194.65	50	AT	1193.05	1194.65	Buy		38,503	405	LSE
19:52:51	1194.55	10	AT	1194.55	1196.4	Sell		38,453	404	LSE
19:52:25	1192.55	25	O	1192.55	1196.45	Sell		38,443	403	LSE
19:50:59	1192.7	117	O	1192.7	1195.05	Sell		38,418	402	LSE
19:44:25	1188.85	560	O	1188.85	1192.2	Sell		38,301	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions