3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,222.35

-295.30

( -11.73% )

Updated: 01:10:39

Delayed by 15 minutes

Trade 501 - 451 (23:50-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:06	1119.55	10	O	1114.45	1119.55	Buy		67,330	501	LSE
23:49:25	1112.85	6	O	1112.85	1116.15	Sell		67,320	500	LSE
23:48:27	1108.8	1	O	1106.95	1108.8	Buy		67,314	499	LSE
23:48:15	1108.55	11	O	1108.2	1110.5	Sell		67,313	498	LSE
23:47:55	1106.15	1	O	1104.7	1106.15	Buy		67,302	497	LSE
23:47:53	1106.45	5	AT	1104.65	1106.45	Buy		67,301	496	LSE
23:47:33	1104.3	3	O	1102.2	1104.3	Buy		67,296	495	LSE
23:47:15	1100.0	50	AT	1100.0	1101.4	Sell		67,293	494	LSE
23:47:15	1100.0	20	AT	1100.0	1101.4	Sell		67,243	493	LSE
23:45:59	1109.15	5	O	1107.5	1109.0	Buy		67,223	492	LSE
23:44:40	1128.65	90	O	1122.9	1128.65	Buy		67,218	491	LSE
23:42:57	1130.0	1000	AT	1127.6	1130.0	Buy		67,128	490	LSE
23:41:31	1153.8	5	O	1146.65	1153.35	Buy		66,128	489	LSE
23:41:03	1150.0	1000	AT	1150.0	1150.25	Sell		66,123	488	LSE
23:40:52	1157.25	5	O	1153.6	1156.15	Buy		65,123	487	LSE
23:40:15	1137.9	62	O	1137.9	1140.4	Sell		65,118	486	LSE
23:39:05	1128.55	500	O	1125.6	1127.8	Buy		65,056	485	LSE
23:37:44	1129.3	19	O	1129.75	1134.75	Sell		64,556	484	LSE
23:36:24	1138.0	200	AT	1138.0	1139.3	Sell		64,537	483	LSE
23:35:44	1138.0	200	AT	1138.0	1138.4	Sell		64,337	482	LSE
23:34:46	1134.0	306	AT	1130.2	1134.0	Buy		64,137	481	LSE
23:34:46	1134.0	1700	AT	1130.2	1134.0	Buy		63,831	480	LSE
23:34:31	1135.0	1	O	1131.6	1146.6	Sell		62,131	479	LSE
23:32:26	1135.8	137	O	1135.8	1141.7	Sell		62,130	478	LSE
23:32:20	1137.1	3	O	1137.1	1143.7	Sell		61,993	477	LSE
23:32:03	1156.1	345	O	1133.55	1156.0	Buy		61,990	476	LSE
23:31:59	1148.45	100	AT	1148.45	1162.6	Sell		61,645	475	LSE
23:30:54	1177.0	11	O	1166.35	1177.0	Buy		61,545	474	LSE
23:30:34	1172.75	5	O	1148.85	1172.75	Buy		61,534	473	LSE
23:30:01	1161.9	1	AT	1161.9	1165.35	Sell		61,529	472	LSE
23:24:29	1174.15	3	O	1171.25	1174.15	Buy		61,528	471	LSE
23:21:23	1178.6	20	O	1171.4	1178.6	Buy		61,525	470	LSE
23:19:55	1176.7	30	O	1171.4	1176.7	Buy		61,505	469	LSE
23:19:29	1178.2	3	O	1171.4	1178.2	Buy		61,475	468	LSE
23:15:16	1171.25	35	O	1164.05	1170.55	Buy		61,472	467	LSE
23:13:08	1167.9	38	O	1164.75	1167.9	Buy		61,437	466	LSE
23:11:30	1169.95	11	O	1168.3	1169.95	Buy		61,399	465	LSE
23:06:52	1176.05	2	O	1174.15	1176.05	Buy		61,388	464	LSE
23:06:10	1171.55	10	O	1171.55	1174.4	Sell		61,386	463	LSE
23:05:02	1172.3	200	O	1168.5	1172.3	Buy		61,376	462	LSE
23:03:47	1172.7	2	O	1168.55	1172.7	Buy		61,176	461	LSE
23:03:17	1172.55	400	AT	1172.55	1173.8	Sell		61,174	460	LSE
22:57:29	1180.2	271	O	1180.2	1183.15	Sell		60,774	459	LSE
22:51:59	1179.6	1	O	1177.2	1179.6	Buy		60,503	458	LSE
22:48:13	1178.0	47	AT	1176.4	1178.0	Buy		60,502	457	LSE
22:33:16	1169.45	10	O	1166.15	1169.1	Buy		60,455	456	LSE
22:33:02	1172.6	1	AT	1172.6	1175.05	Sell		60,445	455	LSE
22:21:08	1175.1	9	O	1175.1	1177.95	Sell		60,444	454	LSE
22:18:38	1176.8	4	O	1176.8	1179.6	Sell		60,435	453	LSE
22:17:30	1179.0	250	AT	1177.15	1179.0	Buy		60,431	452	LSE
22:17:30	1179.0	701	AT	1177.15	1179.0	Buy		60,181	451	LSE

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions