![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:03 | 1012.9 | 10 | O | 1195.9 | 1202.5 | 27,738 | 301 | LSE | ||
17:45:03 | 1008.15 | 28 | O | 1195.9 | 1202.5 | 27,728 | 300 | LSE | ||
17:45:03 | 1018.3 | 19 | O | 1195.9 | 1202.5 | 27,700 | 299 | LSE | ||
17:45:03 | 1009.85 | 2 | O | 1195.9 | 1202.5 | 27,681 | 298 | LSE | ||
17:45:03 | 983.9 | 50 | O | 1195.9 | 1202.5 | 27,679 | 297 | LSE | ||
17:45:03 | 1095.65 | 100 | O | 1195.9 | 1202.5 | 27,629 | 296 | LSE | ||
17:45:03 | 1014.85 | 2 | O | 1195.9 | 1202.5 | 27,529 | 295 | LSE | ||
17:45:03 | 1021.95 | 58 | O | 1195.9 | 1202.5 | 27,527 | 294 | LSE | ||
17:45:03 | 996.7 | 50 | O | 1195.9 | 1202.5 | 27,469 | 293 | LSE | ||
17:45:03 | 1086.65 | 36 | O | 1195.9 | 1202.5 | 27,419 | 292 | LSE | ||
17:45:03 | 1000.2 | 99 | O | 1195.9 | 1202.5 | 27,383 | 291 | LSE | ||
17:45:03 | 937.85 | 5 | O | 1195.9 | 1202.5 | 27,284 | 290 | LSE | ||
17:45:03 | 1048.1 | 555 | O | 1195.9 | 1202.5 | 27,279 | 289 | LSE | ||
17:45:03 | 1010.8 | 1 | O | 1195.9 | 1202.5 | 26,724 | 288 | LSE | ||
17:45:03 | 1015.55 | 5 | O | 1195.9 | 1202.5 | 26,723 | 287 | LSE | ||
17:45:03 | 989.6 | 15 | O | 1195.9 | 1202.5 | 26,718 | 286 | LSE | ||
17:45:03 | 943.45 | 75 | O | 1195.9 | 1202.5 | 26,703 | 285 | LSE | ||
17:45:03 | 1018.3 | 1 | O | 1195.9 | 1202.5 | 26,628 | 284 | LSE | ||
17:45:03 | 1140.1 | 2 | O | 1195.9 | 1202.5 | 26,627 | 283 | LSE | ||
17:45:03 | 937.2 | 10 | O | 1195.9 | 1202.5 | 26,625 | 282 | LSE | ||
17:45:03 | 1012.0 | 4 | O | 1195.9 | 1202.5 | 26,615 | 281 | LSE | ||
17:45:03 | 937.1 | 10 | O | 1195.9 | 1202.5 | 26,611 | 280 | LSE | ||
17:45:03 | 947.05 | 2 | O | 1195.9 | 1202.5 | 26,601 | 279 | LSE | ||
17:45:03 | 947.05 | 10 | O | 1195.9 | 1202.5 | 26,599 | 278 | LSE | ||
17:45:03 | 1033.45 | 10 | O | 1195.9 | 1202.5 | 26,589 | 277 | LSE | ||
17:45:03 | 1007.15 | 100 | O | 1195.9 | 1202.5 | 26,579 | 276 | LSE | ||
17:45:03 | 1022.55 | 19 | O | 1195.9 | 1202.5 | 26,479 | 275 | LSE | ||
17:45:03 | 926.3 | 1 | O | 1195.9 | 1202.5 | 26,460 | 274 | LSE | ||
17:45:03 | 1020.05 | 107 | O | 1195.9 | 1202.5 | 26,459 | 273 | LSE | ||
17:45:03 | 1017.9 | 10 | O | 1195.9 | 1202.5 | 26,352 | 272 | LSE | ||
17:45:03 | 1097.3 | 10 | O | 1195.9 | 1202.5 | 26,342 | 271 | LSE | ||
17:45:03 | 1005.75 | 100 | O | 1195.9 | 1202.5 | 26,332 | 270 | LSE | ||
17:45:03 | 1042.25 | 47 | O | 1195.9 | 1202.5 | 26,232 | 269 | LSE | ||
17:45:03 | 1007.05 | 5 | O | 1195.9 | 1202.5 | 26,185 | 268 | LSE | ||
17:45:03 | 995.3 | 125 | O | 1195.9 | 1202.5 | 26,180 | 267 | LSE | ||
17:45:03 | 1009.9 | 50 | O | 1195.9 | 1202.5 | 26,055 | 266 | LSE | ||
17:45:03 | 972.85 | 8 | O | 1195.9 | 1202.5 | 26,005 | 265 | LSE | ||
17:45:03 | 999.95 | 100 | O | 1195.9 | 1202.5 | 25,997 | 264 | LSE | ||
17:45:03 | 1099.15 | 5 | O | 1195.9 | 1202.5 | 25,897 | 263 | LSE | ||
17:45:03 | 1040.0 | 48 | O | 1195.9 | 1202.5 | 25,892 | 262 | LSE | ||
17:45:03 | 1004.5 | 50 | O | 1195.9 | 1202.5 | 25,844 | 261 | LSE | ||
17:45:03 | 1009.95 | 100 | O | 1195.9 | 1202.5 | 25,794 | 260 | LSE | ||
17:45:03 | 994.45 | 220 | O | 1195.9 | 1202.5 | 25,694 | 259 | LSE | ||
17:45:03 | 1017.5 | 9 | O | 1195.9 | 1202.5 | 25,474 | 258 | LSE | ||
17:45:03 | 978.85 | 10 | O | 1195.9 | 1202.5 | 25,465 | 257 | LSE | ||
17:45:03 | 974.3 | 4 | O | 1195.9 | 1202.5 | 25,455 | 256 | LSE | ||
17:45:03 | 933.85 | 10 | O | 1195.9 | 1202.5 | 25,451 | 255 | LSE | ||
17:45:03 | 982.1 | 10 | O | 1195.9 | 1202.5 | 25,441 | 254 | LSE | ||
17:45:03 | 1000.95 | 50 | O | 1195.9 | 1202.5 | 25,431 | 253 | LSE | ||
17:45:03 | 947.05 | 5 | O | 1195.9 | 1202.5 | 25,381 | 252 | LSE | ||
17:45:03 | 939.9 | 2 | O | 1195.9 | 1202.5 | 25,376 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions