![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:44:25 | 1188.85 | 560 | O | 1188.85 | 1192.2 | Sell | 38,301 | 401 | LSE | |
19:39:20 | 1190.25 | 505 | AT | 1190.25 | 1193.3 | Sell | 37,741 | 400 | LSE | |
19:36:59 | 1194.55 | 40 | O | 1191.2 | 1194.55 | Buy | 37,236 | 399 | LSE | |
19:33:48 | 1197.05 | 10 | AT | 1197.05 | 1197.65 | Sell | 37,196 | 398 | LSE | |
19:33:48 | 1197.05 | 4 | AT | 1197.05 | 1197.65 | Sell | 37,186 | 397 | LSE | |
19:18:36 | 1197.65 | 876 | AT | 1197.65 | 1200.75 | Sell | 37,182 | 396 | LSE | |
19:13:15 | 1200.3 | 192 | O | 1197.05 | 1200.1 | Buy | 36,306 | 395 | LSE | |
19:12:24 | 1199.7 | 190 | AT | 1199.7 | 1201.35 | Sell | 36,114 | 394 | LSE | |
19:12:24 | 1199.7 | 143 | AT | 1199.7 | 1201.35 | Sell | 35,924 | 393 | LSE | |
19:09:18 | 1201.8 | 124 | O | 1199.7 | 1201.75 | Buy | 35,781 | 392 | LSE | |
19:07:09 | 1197.05 | 230 | O | 1197.05 | 1199.85 | Sell | 35,657 | 391 | LSE | |
19:05:09 | 1200.55 | 1 | O | 1196.05 | 1200.55 | Buy | 35,427 | 390 | LSE | |
19:02:39 | 1200.45 | 41 | O | 1197.3 | 1200.5 | Buy | 35,426 | 389 | LSE | |
19:01:08 | 1196.15 | 45 | O | 1196.15 | 1200.6 | Sell | 35,385 | 388 | LSE | |
18:59:39 | 1190.6 | 5 | O | 1190.6 | 1199.35 | Sell | 35,340 | 387 | LSE | |
18:54:40 | 1201.8 | 3 | O | 1198.05 | 1201.8 | Buy | 35,335 | 386 | LSE | |
18:54:25 | 1198.05 | 111 | O | 1198.05 | 1202.35 | Sell | 35,332 | 385 | LSE | |
18:50:55 | 1201.15 | 1 | O | 1197.55 | 1201.15 | Buy | 35,221 | 384 | LSE | |
18:48:07 | 1199.45 | 83 | O | 1196.45 | 1199.45 | Buy | 35,220 | 383 | LSE | |
18:47:02 | 1196.05 | 10 | O | 1196.05 | 1199.5 | Sell | 35,137 | 382 | LSE | |
18:46:12 | 1191.55 | 96 | O | 1191.55 | 1195.55 | Sell | 35,127 | 381 | LSE | |
18:39:55 | 1210.2 | 4 | O | 1205.95 | 1209.95 | Buy | 35,031 | 380 | LSE | |
18:39:45 | 1206.35 | 48 | AT | 1205.1 | 1206.35 | Buy | 35,027 | 379 | LSE | |
18:37:50 | 1206.35 | 2 | O | 1201.4 | 1206.35 | Buy | 34,979 | 378 | LSE | |
18:36:54 | 1203.15 | 4 | O | 1203.15 | 1205.85 | Sell | 34,977 | 377 | LSE | |
18:36:40 | 1203.75 | 19 | O | 1203.75 | 1205.85 | Sell | 34,973 | 376 | LSE | |
18:35:37 | 1206.35 | 52 | AT | 1191.65 | 1206.35 | Buy | 34,954 | 375 | LSE | |
18:35:37 | 1200.0 | 100 | AT | 1198.25 | 1200.0 | Buy | 34,902 | 374 | LSE | |
18:34:09 | 1196.2 | 11 | O | 1196.2 | 1199.2 | Sell | 34,802 | 373 | LSE | |
18:25:43 | 1194.75 | 289 | O | 1194.75 | 1197.7 | Sell | 34,791 | 372 | LSE | |
18:08:05 | 1200.0 | 100 | AT | 1196.3 | 1200.0 | Buy | 34,502 | 371 | LSE | |
18:04:25 | 1196.45 | 4 | O | 1191.95 | 1196.4 | Buy | 34,402 | 370 | LSE | |
18:03:29 | 1191.05 | 100 | O | 1191.05 | 1194.95 | Sell | 34,398 | 369 | LSE | |
18:02:29 | 1191.55 | 49 | O | 1191.55 | 1195.0 | Sell | 34,298 | 368 | LSE | |
18:01:58 | 1199.95 | 4 | O | 1193.2 | 1199.95 | Buy | 34,249 | 367 | LSE | |
17:59:18 | 1191.55 | 30 | O | 1191.55 | 1198.45 | Sell | 34,245 | 366 | LSE | |
17:59:13 | 1198.45 | 1 | O | 1191.6 | 1198.45 | Buy | 34,215 | 365 | LSE | |
17:58:38 | 1197.85 | 1566 | AT | 1197.85 | 1199.95 | Sell | 34,214 | 364 | LSE | |
17:56:42 | 1198.0 | 100 | AT | 1198.0 | 1203.5 | Sell | 32,648 | 363 | LSE | |
17:54:02 | 1194.95 | 39 | AT | 1194.95 | 1202.1 | Sell | 32,548 | 362 | LSE | |
17:53:35 | 1195.0 | 100 | AT | 1194.4 | 1195.0 | Buy | 32,509 | 361 | LSE | |
17:52:41 | 1203.7 | 5 | O | 1195.75 | 1203.9 | Buy | 32,409 | 360 | LSE | |
17:52:41 | 1203.7 | 44 | AT | 1203.7 | 1203.9 | Sell | 32,404 | 359 | LSE | |
17:50:53 | 1195.7 | 305 | AT | 1195.7 | 1200.55 | Sell | 32,360 | 358 | LSE | |
17:50:34 | 1195.4 | 107 | AT | 1195.4 | 1200.0 | Sell | 32,055 | 357 | LSE | |
17:49:59 | 1195.25 | 8 | O | 1195.25 | 1200.0 | Sell | 31,948 | 356 | LSE | |
17:49:03 | 1200.0 | 70 | AT | 1196.1 | 1200.0 | Buy | 31,940 | 355 | LSE | |
17:48:59 | 1200.0 | 71 | AT | 1196.1 | 1200.0 | Buy | 31,870 | 354 | LSE | |
17:48:53 | 1200.0 | 70 | AT | 1196.45 | 1200.0 | Buy | 31,799 | 353 | LSE | |
17:48:12 | 1204.85 | 728 | O | 1196.25 | 1204.85 | Buy | 31,729 | 352 | LSE | |
17:47:29 | 1204.7 | 600 | O | 1196.75 | 1204.7 | Buy | 31,001 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions