![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:35:37 | 1103.2 | 1202 | AT | 1101.55 | 1103.2 | Buy | 97,282 | 551 | LSE | |
00:35:37 | 1102.95 | 3312 | AT | 1101.55 | 1102.95 | Buy | 96,080 | 550 | LSE | |
00:35:37 | 1102.95 | 932 | O | 1101.55 | 1102.95 | Buy | 92,768 | 549 | LSE | |
00:34:27 | 1103.0 | 5 | AT | 1103.0 | 1106.35 | Sell | 91,836 | 548 | LSE | |
00:34:11 | 1103.45 | 33 | O | 1103.45 | 1106.35 | Sell | 91,831 | 547 | LSE | |
00:29:48 | 1108.35 | 333 | O | 1106.0 | 1108.35 | Buy | 91,798 | 546 | LSE | |
00:28:55 | 1113.0 | 3777 | AT | 1113.0 | 1114.35 | Sell | 91,465 | 545 | LSE | |
00:28:19 | 1115.0 | 3 | AT | 1113.45 | 1115.0 | Buy | 87,688 | 544 | LSE | |
00:28:03 | 1111.2 | 1 | AT | 1109.65 | 1111.2 | Buy | 87,685 | 543 | LSE | |
00:27:47 | 1111.05 | 1 | AT | 1109.85 | 1111.05 | Buy | 87,684 | 542 | LSE | |
00:25:20 | 1110.25 | 100 | O | 1108.0 | 1110.25 | Buy | 87,683 | 541 | LSE | |
00:21:43 | 1109.1 | 11 | O | 1105.8 | 1109.1 | Buy | 87,583 | 540 | LSE | |
00:21:34 | 1108.35 | 76 | O | 1105.8 | 1108.35 | Buy | 87,572 | 539 | LSE | |
00:20:56 | 1113.8 | 100 | O | 1109.8 | 1113.8 | Buy | 87,496 | 538 | LSE | |
00:19:59 | 1108.45 | 420 | O | 1105.55 | 1108.45 | Buy | 87,396 | 537 | LSE | |
00:16:00 | 1114.55 | 25 | O | 1112.7 | 1114.45 | Buy | 86,976 | 536 | LSE | |
00:16:00 | 1114.3 | 10 | AT | 1114.3 | 1115.85 | Sell | 86,951 | 535 | LSE | |
00:13:33 | 1121.05 | 62 | O | 1112.95 | 1121.05 | Buy | 86,941 | 534 | LSE | |
00:12:41 | 1118.1 | 1807 | AT | 1118.1 | 1119.45 | Sell | 86,879 | 533 | LSE | |
00:11:18 | 1113.0 | 58 | O | 1110.0 | 1112.0 | Buy | 85,072 | 532 | LSE | |
00:10:34 | 1107.6 | 10 | AT | 1106.0 | 1107.6 | Buy | 85,014 | 531 | LSE | |
00:09:41 | 1112.0 | 5 | AT | 1112.0 | 1112.55 | Sell | 85,004 | 530 | LSE | |
00:09:38 | 1112.7 | 1 | AT | 1112.7 | 1114.05 | Sell | 84,999 | 529 | LSE | |
00:06:50 | 1114.2 | 10 | AT | 1114.2 | 1115.3 | Sell | 84,998 | 528 | LSE | |
00:04:28 | 1112.2 | 80 | O | 1112.2 | 1114.1 | Sell | 84,988 | 527 | LSE | |
00:03:42 | 1112.15 | 140 | O | 1112.15 | 1113.45 | Sell | 84,908 | 526 | LSE | |
00:03:42 | 1112.15 | 10 | AT | 1112.15 | 1113.45 | Sell | 84,768 | 525 | LSE | |
00:03:30 | 1108.45 | 180 | O | 1108.45 | 1119.15 | Sell | 84,758 | 524 | LSE | |
00:02:27 | 1118.7 | 393 | O | 1118.4 | 1120.75 | Sell | 84,578 | 523 | LSE | |
00:01:39 | 1115.0 | 1 | AT | 1115.0 | 1116.35 | Sell | 84,185 | 522 | LSE | |
00:01:12 | 1115.2 | 50 | AT | 1115.2 | 1118.55 | Sell | 84,184 | 521 | LSE | |
00:01:09 | 1118.55 | 8 | O | 1107.85 | 1118.55 | Buy | 84,134 | 520 | LSE | |
00:00:10 | 1123.35 | 190 | O | 1115.7 | 1123.3 | Buy | 84,126 | 519 | LSE | |
00:00:08 | 1120.0 | 1 | AT | 1120.0 | 1127.1 | Sell | 83,936 | 518 | LSE | |
23:59:17 | 1130.2 | 1 | O | 1129.55 | 1131.15 | Sell | 83,935 | 517 | LSE | |
23:57:59 | 1133.7 | 274 | O | 1134.0 | 1136.0 | Sell | 83,934 | 516 | LSE | |
23:57:34 | 1141.8 | 2228 | AT | 1139.55 | 1141.8 | Buy | 83,660 | 515 | LSE | |
23:57:09 | 1140.15 | 1700 | AT | 1138.4 | 1140.15 | Buy | 81,432 | 514 | LSE | |
23:55:46 | 1135.6 | 1 | O | 1133.85 | 1135.6 | Buy | 79,732 | 513 | LSE | |
23:54:15 | 1128.85 | 3944 | O | 1121.95 | 1128.85 | Buy | 79,731 | 512 | LSE | |
23:53:39 | 1132.5 | 200 | AT | 1128.2 | 1132.5 | Buy | 75,787 | 511 | LSE | |
23:53:39 | 1132.5 | 1700 | AT | 1128.2 | 1132.5 | Buy | 75,587 | 510 | LSE | |
23:53:35 | 1132.5 | 1 | O | 1128.85 | 1132.5 | Buy | 73,887 | 509 | LSE | |
23:53:14 | 1131.9 | 2000 | AT | 1128.25 | 1131.9 | Buy | 73,886 | 508 | LSE | |
23:52:48 | 1127.15 | 500 | AT | 1121.3 | 1127.15 | Buy | 71,886 | 507 | LSE | |
23:52:48 | 1127.0 | 1700 | AT | 1121.3 | 1127.0 | Buy | 71,386 | 506 | LSE | |
23:52:36 | 1124.6 | 2200 | AT | 1121.3 | 1124.6 | Buy | 69,686 | 505 | LSE | |
23:52:01 | 1123.75 | 100 | O | 1121.15 | 1123.3 | Buy | 67,486 | 504 | LSE | |
23:51:52 | 1127.15 | 50 | AT | 1126.0 | 1127.15 | Buy | 67,386 | 503 | LSE | |
23:51:34 | 1126.25 | 6 | O | 1124.45 | 1126.2 | Buy | 67,336 | 502 | LSE | |
23:50:06 | 1119.55 | 10 | O | 1114.45 | 1119.55 | Buy | 67,330 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions