![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:03 | 939.9 | 2 | O | 1195.9 | 1202.5 | 25,376 | 251 | LSE | ||
17:45:03 | 1016.1 | 1 | O | 1195.9 | 1202.5 | 25,374 | 250 | LSE | ||
17:45:03 | 1017.2 | 5 | O | 1195.9 | 1202.5 | 25,373 | 249 | LSE | ||
17:45:03 | 1011.9 | 5 | O | 1195.9 | 1202.5 | 25,368 | 248 | LSE | ||
17:45:03 | 1078.75 | 4 | O | 1195.9 | 1202.5 | 25,363 | 247 | LSE | ||
17:45:03 | 943.45 | 14 | O | 1195.9 | 1202.5 | 25,359 | 246 | LSE | ||
17:45:03 | 945.35 | 16 | O | 1195.9 | 1202.5 | 25,345 | 245 | LSE | ||
17:45:03 | 1091.35 | 10 | O | 1195.9 | 1202.5 | 25,329 | 244 | LSE | ||
17:45:03 | 1017.8 | 2 | O | 1195.9 | 1202.5 | 25,319 | 243 | LSE | ||
17:45:03 | 998.95 | 2 | O | 1195.9 | 1202.5 | 25,317 | 242 | LSE | ||
17:45:03 | 1028.1 | 6 | O | 1195.9 | 1202.5 | 25,315 | 241 | LSE | ||
17:45:03 | 1032.0 | 551 | O | 1195.9 | 1202.5 | 25,309 | 240 | LSE | ||
17:45:03 | 930.25 | 1 | O | 1195.9 | 1202.5 | 24,758 | 239 | LSE | ||
17:45:03 | 1008.4 | 16 | O | 1195.9 | 1202.5 | 24,757 | 238 | LSE | ||
17:45:03 | 967.4 | 1 | O | 1195.9 | 1202.5 | 24,741 | 237 | LSE | ||
17:45:03 | 999.95 | 5 | O | 1195.9 | 1202.5 | 24,740 | 236 | LSE | ||
17:45:03 | 1020.05 | 1 | O | 1195.9 | 1202.5 | 24,735 | 235 | LSE | ||
17:45:03 | 995.35 | 8 | O | 1195.9 | 1202.5 | 24,734 | 234 | LSE | ||
17:45:03 | 1028.4 | 8 | O | 1195.9 | 1202.5 | 24,726 | 233 | LSE | ||
17:45:03 | 1000.8 | 19 | O | 1195.9 | 1202.5 | 24,718 | 232 | LSE | ||
17:45:03 | 1145.7 | 2 | O | 1195.9 | 1202.5 | 24,699 | 231 | LSE | ||
17:45:03 | 1005.1 | 120 | O | 1195.9 | 1202.5 | 24,697 | 230 | LSE | ||
17:45:03 | 1058.65 | 10 | O | 1195.9 | 1202.5 | 24,577 | 229 | LSE | ||
17:45:03 | 936.65 | 5 | O | 1195.9 | 1202.5 | 24,567 | 228 | LSE | ||
17:45:03 | 1051.65 | 40 | O | 1195.9 | 1202.5 | 24,562 | 227 | LSE | ||
17:45:02 | 1096.25 | 20 | O | 1195.9 | 1202.5 | 24,522 | 226 | LSE | ||
17:45:02 | 1097.85 | 1 | O | 1195.9 | 1202.5 | 24,502 | 225 | LSE | ||
17:45:02 | 993.05 | 20 | O | 1195.9 | 1202.5 | 24,501 | 224 | LSE | ||
17:45:02 | 1074.0 | 50 | O | 1195.9 | 1202.5 | 24,481 | 223 | LSE | ||
17:45:02 | 941.25 | 1 | O | 1195.9 | 1202.5 | 24,431 | 222 | LSE | ||
17:45:02 | 943.0 | 10 | O | 1195.9 | 1202.5 | 24,430 | 221 | LSE | ||
17:45:02 | 1012.1 | 19 | O | 1195.9 | 1202.5 | 24,420 | 220 | LSE | ||
17:45:02 | 1000.2 | 22 | O | 1195.9 | 1202.5 | 24,401 | 219 | LSE | ||
17:45:02 | 1017.95 | 19 | O | 1195.9 | 1202.5 | 24,379 | 218 | LSE | ||
17:45:02 | 983.3 | 100 | O | 1195.9 | 1202.5 | 24,360 | 217 | LSE | ||
17:45:02 | 1011.8 | 50 | O | 1195.9 | 1202.5 | 24,260 | 216 | LSE | ||
17:45:02 | 1020.95 | 5 | O | 1195.9 | 1202.5 | 24,210 | 215 | LSE | ||
17:45:02 | 1085.8 | 212 | O | 1195.9 | 1202.5 | 24,205 | 214 | LSE | ||
17:45:02 | 938.2 | 1 | O | 1195.9 | 1202.5 | 23,993 | 213 | LSE | ||
17:45:02 | 998.95 | 153 | O | 1195.9 | 1202.5 | 23,992 | 212 | LSE | ||
17:45:02 | 1130.25 | 1 | O | 1195.9 | 1202.5 | 23,839 | 211 | LSE | ||
17:45:02 | 1097.65 | 4 | O | 1195.9 | 1202.5 | 23,838 | 210 | LSE | ||
17:45:02 | 1027.65 | 97 | O | 1195.9 | 1202.5 | 23,834 | 209 | LSE | ||
17:45:02 | 998.8 | 4 | O | 1195.9 | 1202.5 | 23,737 | 208 | LSE | ||
17:45:02 | 1017.2 | 40 | O | 1195.9 | 1202.5 | 23,733 | 207 | LSE | ||
17:45:02 | 1000.25 | 120 | O | 1195.9 | 1202.5 | 23,693 | 206 | LSE | ||
17:45:02 | 972.05 | 6 | O | 1195.9 | 1202.5 | 23,573 | 205 | LSE | ||
17:45:02 | 1031.45 | 1 | O | 1195.9 | 1202.5 | 23,567 | 204 | LSE | ||
17:45:02 | 1018.7 | 49 | O | 1195.9 | 1202.5 | 23,566 | 203 | LSE | ||
17:45:02 | 1002.35 | 50 | O | 1195.9 | 1202.5 | 23,517 | 202 | LSE | ||
17:45:02 | 1004.7 | 25 | O | 1195.9 | 1202.5 | 23,467 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions