![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1042.6 | 2205 | O | 1101.55 | 1104.0 | 115,554 | 627 | LSE | ||
04:00:00 | 1042.4 | 25 | O | 1101.55 | 1104.0 | 113,349 | 626 | LSE | ||
04:00:00 | 1114.245 | 1 | O | 1101.55 | 1104.0 | 113,324 | 625 | LSE | ||
04:00:00 | 1147.4 | 1044 | O | 1101.55 | 1104.0 | 113,323 | 624 | LSE | ||
01:29:11 | 1102.7 | 435 | O | 1100.55 | 1102.7 | Buy | 112,279 | 623 | LSE | |
01:29:10 | 1100.95 | 10 | O | 1100.85 | 1102.95 | Sell | 111,844 | 622 | LSE | |
01:28:50 | 1100.7 | 10 | O | 1100.7 | 1103.15 | Sell | 111,834 | 621 | LSE | |
01:28:41 | 1101.2 | 20 | O | 1101.5 | 1103.35 | Sell | 111,824 | 620 | LSE | |
01:28:41 | 1103.35 | 13 | O | 1101.85 | 1103.35 | Buy | 111,804 | 619 | LSE | |
01:26:35 | 1107.6 | 1 | O | 1105.0 | 1107.6 | Buy | 111,791 | 618 | LSE | |
01:26:29 | 1107.6 | 235 | AT | 1103.75 | 1107.6 | Buy | 111,790 | 617 | LSE | |
01:26:00 | 1114.8 | 1 | O | 1110.0 | 1114.8 | Buy | 111,555 | 616 | LSE | |
01:24:16 | 1116.05 | 2 | O | 1111.1 | 1116.05 | Buy | 111,554 | 615 | LSE | |
01:20:00 | 1112.45 | 277 | O | 1112.45 | 1114.35 | Sell | 111,552 | 614 | LSE | |
01:17:28 | 1116.6 | 150 | AT | 1116.1 | 1116.6 | Buy | 111,275 | 613 | LSE | |
01:16:53 | 1112.85 | 3 | O | 1113.3 | 1116.6 | Sell | 111,125 | 612 | LSE | |
01:15:47 | 1115.0 | 95 | O | 1115.0 | 1116.6 | Sell | 111,122 | 611 | LSE | |
01:15:43 | 1115.7 | 20 | O | 1114.5 | 1115.7 | Buy | 111,027 | 610 | LSE | |
01:15:16 | 1115.55 | 20 | O | 1113.95 | 1115.55 | Buy | 111,007 | 609 | LSE | |
01:14:58 | 1114.0 | 10 | O | 1108.05 | 1114.0 | Buy | 110,987 | 608 | LSE | |
01:14:19 | 1111.3 | 1708 | O | 1108.05 | 1111.35 | Buy | 110,977 | 607 | LSE | |
01:09:23 | 1107.2 | 100 | AT | 1105.85 | 1107.2 | Buy | 109,269 | 606 | LSE | |
01:07:28 | 1106.95 | 10 | O | 1104.15 | 1106.95 | Buy | 109,169 | 605 | LSE | |
01:06:55 | 1107.75 | 2 | O | 1105.85 | 1107.75 | Buy | 109,159 | 604 | LSE | |
01:05:00 | 1098.05 | 5 | O | 1090.35 | 1098.05 | Buy | 109,157 | 603 | LSE | |
01:03:54 | 1103.45 | 5 | O | 1099.2 | 1103.45 | Buy | 109,152 | 602 | LSE | |
01:01:07 | 1101.2 | 7 | O | 1101.2 | 1102.5 | Sell | 109,147 | 601 | LSE | |
01:00:33 | 1101.7 | 300 | O | 1094.6 | 1101.7 | Buy | 109,140 | 600 | LSE | |
00:58:18 | 1102.75 | 2429 | AT | 1102.75 | 1104.0 | Sell | 108,840 | 599 | LSE | |
00:58:07 | 1102.25 | 20 | O | 1100.45 | 1101.95 | Buy | 106,411 | 598 | LSE | |
00:58:00 | 1099.7 | 385 | AT | 1099.3 | 1099.7 | Buy | 106,391 | 597 | LSE | |
00:57:48 | 1098.15 | 4 | O | 1098.15 | 1099.35 | Sell | 106,006 | 596 | LSE | |
00:57:26 | 1091.9 | 2 | O | 1097.2 | 1099.7 | Sell | 106,002 | 595 | LSE | |
00:56:48 | 1092.25 | 82 | O | 1092.45 | 1093.75 | Sell | 106,000 | 594 | LSE | |
00:54:42 | 1088.3 | 9 | O | 1087.25 | 1088.3 | Buy | 105,918 | 593 | LSE | |
00:54:24 | 1087.05 | 5 | AT | 1087.05 | 1087.3 | Sell | 105,909 | 592 | LSE | |
00:54:18 | 1088.0 | 100 | O | 1086.95 | 1088.0 | Buy | 105,904 | 591 | LSE | |
00:53:19 | 1089.2 | 20 | O | 1087.8 | 1089.2 | Buy | 105,804 | 590 | LSE | |
00:53:04 | 1090.55 | 25 | O | 1088.4 | 1090.0 | Buy | 105,784 | 589 | LSE | |
00:52:50 | 1087.1 | 3 | O | 1087.05 | 1089.7 | Sell | 105,759 | 588 | LSE | |
00:52:45 | 1089.7 | 4 | O | 1087.1 | 1089.7 | Buy | 105,756 | 587 | LSE | |
00:52:33 | 1090.25 | 25 | O | 1088.6 | 1090.25 | Buy | 105,752 | 586 | LSE | |
00:51:48 | 1088.5 | 3 | O | 1086.7 | 1088.05 | Buy | 105,727 | 585 | LSE | |
00:51:14 | 1086.45 | 4 | O | 1086.45 | 1088.15 | Sell | 105,724 | 584 | LSE | |
00:51:13 | 1088.6 | 1 | O | 1086.9 | 1088.6 | Buy | 105,720 | 583 | LSE | |
00:50:07 | 1096.05 | 10 | O | 1094.25 | 1096.05 | Buy | 105,719 | 582 | LSE | |
00:50:03 | 1094.75 | 6 | O | 1096.4 | 1099.8 | Sell | 105,709 | 581 | LSE | |
00:49:55 | 1096.2 | 5 | O | 1090.35 | 1096.2 | Buy | 105,703 | 580 | LSE | |
00:48:09 | 1091.85 | 183 | O | 1090.35 | 1091.85 | Buy | 105,698 | 579 | LSE | |
00:47:42 | 1091.75 | 40 | O | 1085.35 | 1091.75 | Buy | 105,515 | 578 | LSE | |
00:46:56 | 1088.55 | 1 | O | 1085.35 | 1088.45 | Buy | 105,475 | 577 | LSE | |
00:46:55 | 1085.35 | 65 | O | 1085.35 | 1088.45 | Sell | 105,474 | 576 | LSE | |
00:46:43 | 1087.7 | 2 | O | 1084.95 | 1087.7 | Buy | 105,409 | 575 | LSE | |
00:45:52 | 1084.4 | 420 | O | 1084.55 | 1088.85 | Sell | 105,407 | 574 | LSE | |
00:45:17 | 1088.2 | 50 | AT | 1088.2 | 1089.1 | Sell | 104,987 | 573 | LSE | |
00:44:40 | 1088.05 | 10 | O | 1088.05 | 1089.45 | Sell | 104,937 | 572 | LSE | |
00:44:35 | 1089.05 | 82 | O | 1086.7 | 1091.4 | 104,927 | 571 | LSE | ||
00:43:58 | 1099.0 | 3 | O | 1095.9 | 1099.0 | Buy | 104,845 | 570 | LSE | |
00:43:54 | 1095.85 | 2265 | O | 1095.85 | 1099.0 | Sell | 104,842 | 569 | LSE | |
00:43:54 | 1097.05 | 2701 | O | 1097.3 | 1099.0 | Sell | 102,577 | 568 | LSE | |
00:43:37 | 1096.95 | 75 | O | 1096.95 | 1098.65 | Sell | 99,876 | 567 | LSE | |
00:43:37 | 1099.3 | 68 | O | 1096.95 | 1098.7 | Buy | 99,801 | 566 | LSE | |
00:43:37 | 1099.3 | 5 | O | 1096.95 | 1098.7 | Buy | 99,733 | 565 | LSE | |
00:43:21 | 1100.0 | 100 | AT | 1098.95 | 1100.0 | Buy | 99,728 | 564 | LSE | |
00:42:51 | 1105.4 | 1 | O | 1094.3 | 1100.85 | Buy | 99,628 | 563 | LSE | |
00:42:20 | 1103.2 | 1 | O | 1099.7 | 1103.2 | Buy | 99,627 | 562 | LSE | |
00:37:56 | 1106.0 | 200 | O | 1104.5 | 1105.85 | Buy | 99,626 | 561 | LSE | |
00:37:53 | 1106.45 | 20 | O | 1104.8 | 1106.3 | Buy | 99,426 | 560 | LSE | |
00:37:40 | 1106.9 | 202 | AT | 1105.8 | 1106.9 | Buy | 99,406 | 559 | LSE | |
00:37:25 | 1105.25 | 4 | O | 1103.85 | 1105.45 | Buy | 99,204 | 558 | LSE | |
00:36:34 | 1103.7 | 3 | O | 1098.9 | 1103.7 | Buy | 99,200 | 557 | LSE | |
00:36:08 | 1105.8 | 1 | O | 1099.15 | 1105.8 | Buy | 99,197 | 556 | LSE | |
00:35:55 | 1101.9 | 556 | O | 1099.15 | 1101.8 | Buy | 99,196 | 555 | LSE | |
00:35:54 | 1102.0 | 1 | O | 1099.15 | 1102.0 | Buy | 98,640 | 554 | LSE | |
00:35:46 | 1100.0 | 100 | AT | 1100.0 | 1101.8 | Sell | 98,639 | 553 | LSE | |
00:35:38 | 1106.35 | 1257 | O | 1102.5 | 1106.3 | Buy | 98,539 | 552 | LSE | |
00:35:37 | 1103.2 | 1202 | AT | 1101.55 | 1103.2 | Buy | 97,282 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions