Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,507.50

-63.50

(-2.47%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:44-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:09	2540.0	500	AT	2539.5	2540.0	Buy		167,689	701	LSE
19:44:09	2540.0	165	AT	2539.5	2542.0	Sell		167,189	700	LSE
19:44:09	2540.0	335	AT	2539.5	2540.0	Buy		167,024	699	LSE
19:44:09	2540.0	165	AT	2539.5	2540.0	Buy		166,689	698	LSE
19:44:09	2540.0	118	AT	2540.0	2542.0	Sell		166,524	697	LSE
19:44:09	2540.0	70	AT	2540.0	2542.0	Sell		166,406	696	LSE
19:44:09	2540.0	134	AT	2540.0	2542.0	Sell		166,336	695	LSE
19:44:09	2540.0	129	AT	2540.0	2542.0	Sell		166,202	694	LSE
19:44:09	2540.5	130	AT	2540.5	2542.0	Sell		166,073	693	LSE
19:44:09	2540.5	141	AT	2540.5	2542.0	Sell		165,943	692	LSE
19:44:09	2540.5	63	AT	2540.5	2542.0	Sell		165,802	691	LSE
19:44:09	2540.5	129	AT	2540.5	2542.0	Sell		165,739	690	LSE
19:44:09	2540.5	70	AT	2540.5	2542.0	Sell		165,610	689	LSE
19:44:09	2540.5	345	AT	2540.5	2542.0	Sell		165,540	688	LSE
19:44:09	2541.0	49	AT	2541.0	2542.0	Sell		165,195	687	LSE
19:44:09	2541.0	60	AT	2541.0	2542.0	Sell		165,146	686	LSE
19:44:09	2541.0	72	AT	2541.0	2542.0	Sell		165,086	685	LSE
19:44:09	2541.0	129	AT	2541.0	2542.0	Sell		165,014	684	LSE
19:44:09	2541.5	376	AT	2541.5	2542.0	Sell		164,885	683	LSE
19:44:09	2541.5	137	AT	2541.5	2542.0	Sell		164,509	682	LSE
19:44:09	2541.5	43	AT	2541.5	2542.0	Sell		164,372	681	LSE
19:44:08	2542.0	220	AT	2541.5	2542.0	Buy		164,329	680	LSE
19:44:08	2542.0	214	AT	2541.5	2542.0	Buy		164,109	679	LSE
19:44:08	2542.0	4	AT	2541.5	2542.0	Buy		163,895	678	LSE
19:44:07	2541.5	27	AT	2541.0	2541.5	Buy		163,891	677	LSE
19:44:07	2541.5	220	AT	2540.5	2541.5	Buy		163,864	676	LSE
19:44:07	2541.5	157	AT	2540.5	2541.5	Buy		163,644	675	LSE
19:44:07	2541.5	8	AT	2540.5	2541.5	Buy		163,487	674	LSE
19:44:06	2540.5	40	AT	2540.5	2541.5	Sell		163,479	673	LSE
19:44:06	2540.5	129	AT	2540.5	2541.5	Sell		163,439	672	LSE
19:44:06	2540.5	32	AT	2540.5	2541.5	Sell		163,310	671	LSE
19:44:06	2540.5	27	AT	2540.5	2541.5	Sell		163,278	670	LSE
19:43:50	2541.0	51	AT	2541.0	2541.5	Sell		163,251	669	LSE
19:43:50	2541.0	122	AT	2541.0	2541.5	Sell		163,200	668	LSE
19:43:50	2541.0	173	AT	2541.0	2541.5	Sell		163,078	667	LSE
19:43:50	2541.0	92	AT	2541.0	2541.5	Sell		162,905	666	LSE
19:43:50	2541.0	219	AT	2541.0	2541.5	Sell		162,813	665	LSE
19:43:41	2541.0	125	AT	2541.0	2542.0	Sell		162,594	664	LSE
19:43:37	2542.5	40	AT	2542.5	2543.5	Sell		162,469	663	LSE
19:43:37	2542.5	539	AT	2542.5	2543.5	Sell		162,429	662	LSE
19:43:37	2543.5	73	AT	2543.5	2544.5	Sell		161,890	661	LSE
19:43:37	2543.5	32	AT	2543.5	2544.5	Sell		161,817	660	LSE
19:43:21	2544.5	15	AT	2544.5	2545.5	Sell		161,785	659	LSE
19:43:21	2544.5	15	AT	2544.5	2545.5	Sell		161,770	658	LSE
19:42:45	2544.5	30	O	2544.5	2545.5	Sell		161,755	657	LSE
19:42:07	2544.5	777	O	2544.5	2546.0	Sell		161,725	656	LSE
19:41:58	2544.831	1700	O	2544.5	2546.0	Sell		160,948	655	LSE
19:41:54	2549.61	31000	O	2544.5	2546.0	Buy		159,248	654	LSE
19:41:40	2545.0	110	AT	2545.0	2546.0	Sell		128,248	653	LSE
19:41:38	2544.5	30	AT	2544.0	2544.5	Buy		128,138	652	LSE
19:41:38	2544.5	26	AT	2544.5	2546.0	Sell		128,108	651	LSE

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions