Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,507.50

-63.50

(-2.47%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:29	2502.5	31	AT	2502.0	2502.5	Buy		2,171,999	8401	LSE
03:20:29	2502.5	31	AT	2502.0	2502.5	Buy		2,171,968	8400	LSE
03:20:25	2502.5	80	O	2502.0	2502.5	Buy		2,171,937	8399	LSE
03:20:03	2502.0	104	AT	2502.0	2502.5	Sell		2,171,857	8398	LSE
03:20:03	2502.0	1236	AT	2502.0	2502.5	Sell		2,171,753	8397	LSE
03:20:03	2502.0	350	AT	2502.0	2502.5	Sell		2,170,517	8396	LSE
03:19:59	2502.5	90	AT	2502.5	2503.0	Sell		2,170,167	8395	LSE
03:19:58	2502.5	29	AT	2502.0	2502.5	Buy		2,170,077	8394	LSE
03:19:56	2502.0	101	AT	2502.0	2503.0	Sell		2,170,048	8393	LSE
03:19:55	2502.5	6	AT	2502.5	2503.0	Sell		2,169,947	8392	LSE
03:19:55	2502.5	16	AT	2502.0	2502.5	Buy		2,169,941	8391	LSE
03:19:55	2502.5	49	AT	2502.0	2502.5	Buy		2,169,925	8390	LSE
03:19:55	2502.5	29	AT	2502.0	2502.5	Buy		2,169,876	8389	LSE
03:19:55	2502.5	202	AT	2502.0	2502.5	Buy		2,169,847	8388	LSE
03:19:55	2502.5	42	AT	2502.0	2502.5	Buy		2,169,645	8387	LSE
03:19:55	2502.5	30	AT	2502.0	2502.5	Buy		2,169,603	8386	LSE
03:19:55	2502.5	29	AT	2502.0	2502.5	Buy		2,169,573	8385	LSE
03:19:50	2502.0	91	AT	2501.5	2502.0	Buy		2,169,544	8384	LSE
03:19:19	2502.0	69	AT	2502.0	2502.5	Sell		2,169,453	8383	LSE
03:19:19	2502.5	130	AT	2502.0	2502.5	Buy		2,169,384	8382	LSE
03:19:19	2502.5	224	AT	2502.0	2502.5	Buy		2,169,254	8381	LSE
03:19:19	2502.5	31	AT	2502.0	2502.5	Buy		2,169,030	8380	LSE
03:19:19	2502.5	28	AT	2502.0	2502.5	Buy		2,168,999	8379	LSE
03:19:10	2502.0	110	AT	2501.5	2502.0	Buy		2,168,971	8378	LSE
03:19:10	2502.0	64	AT	2502.0	2502.5	Sell		2,168,861	8377	LSE
03:19:01	2501.5	73	AT	2501.0	2501.5	Buy		2,168,797	8376	LSE
03:19:01	2502.0	97	AT	2501.0	2502.0	Buy		2,168,724	8375	LSE
03:19:01	2501.0	33	AT	2501.0	2502.5	Sell		2,168,627	8374	LSE
03:19:01	2501.0	132	AT	2501.0	2502.5	Sell		2,168,594	8373	LSE
03:19:01	2501.0	58	AT	2501.0	2502.5	Sell		2,168,462	8372	LSE
03:19:01	2501.0	110	AT	2501.0	2502.5	Sell		2,168,404	8371	LSE
03:19:01	2501.5	58	AT	2501.5	2502.5	Sell		2,168,294	8370	LSE
03:19:01	2501.5	96	AT	2501.5	2502.5	Sell		2,168,236	8369	LSE
03:19:01	2501.5	32	AT	2501.5	2502.5	Sell		2,168,140	8368	LSE
03:19:01	2501.5	202	AT	2501.5	2502.5	Sell		2,168,108	8367	LSE
03:19:01	2501.5	130	AT	2501.5	2502.5	Sell		2,167,906	8366	LSE
03:19:01	2501.5	85	AT	2501.5	2502.5	Sell		2,167,776	8365	LSE
03:19:01	2501.5	152	AT	2501.5	2502.5	Sell		2,167,691	8364	LSE
03:19:01	2502.0	90	AT	2502.0	2502.5	Sell		2,167,539	8363	LSE
03:18:33	2502.093	585	O	2502.0	2502.5	Sell		2,167,449	8362	LSE
03:18:30	2502.0	27	AT	2501.5	2502.0	Buy		2,166,864	8361	LSE
03:18:30	2502.0	23	AT	2501.5	2502.0	Buy		2,166,837	8360	LSE
03:18:30	2502.0	139	AT	2501.5	2502.0	Buy		2,166,814	8359	LSE
03:18:30	2502.0	63	AT	2502.0	2502.5	Sell		2,166,675	8358	LSE
03:18:18	2502.0	130	O	2502.0	2502.5	Sell		2,166,612	8357	LSE
03:18:15	2502.5	41	AT	2502.0	2502.5	Buy		2,166,482	8356	LSE
03:18:15	2502.5	4	AT	2502.0	2502.5	Buy		2,166,441	8355	LSE
03:18:15	2502.5	130	AT	2502.0	2502.5	Buy		2,166,437	8354	LSE
03:18:15	2502.5	32	AT	2502.0	2502.5	Buy		2,166,307	8353	LSE
03:18:15	2502.5	29	AT	2502.0	2502.5	Buy		2,166,275	8352	LSE
03:18:13	2502.0	97	AT	2502.0	2502.5	Sell		2,166,246	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions