Anglo American (AAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,507.50

-63.50

(-2.47%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:39-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:52	2535.5	93	AT	2535.5	2536.5	Sell		260,054	1351	LSE
20:39:52	2536.0	72	AT	2535.5	2536.0	Buy		259,961	1350	LSE
20:39:50	2535.5	73	AT	2535.0	2535.5	Buy		259,889	1349	LSE
20:39:48	2535.5	81	AT	2534.5	2535.5	Buy		259,816	1348	LSE
20:39:48	2535.5	30	AT	2534.5	2535.5	Buy		259,735	1347	LSE
20:39:48	2535.5	22	AT	2534.5	2535.5	Buy		259,705	1346	LSE
20:39:48	2535.5	18	AT	2534.5	2535.5	Buy		259,683	1345	LSE
20:39:48	2535.5	52	AT	2534.5	2535.5	Buy		259,665	1344	LSE
20:39:48	2535.5	33	AT	2534.5	2535.5	Buy		259,613	1343	LSE
20:39:44	2535.5	174	AT	2534.5	2535.5	Buy		259,580	1342	LSE
20:39:44	2535.5	30	AT	2534.5	2535.5	Buy		259,406	1341	LSE
20:39:44	2535.5	152	AT	2534.5	2535.5	Buy		259,376	1340	LSE
20:39:44	2535.5	92	AT	2534.5	2535.5	Buy		259,224	1339	LSE
20:39:44	2535.5	129	AT	2534.5	2535.5	Buy		259,132	1338	LSE
20:39:39	2535.0	33	AT	2534.5	2535.0	Buy		259,003	1337	LSE
20:39:39	2535.0	86	AT	2534.5	2535.0	Buy		258,970	1336	LSE
20:39:39	2535.0	74	AT	2534.5	2535.0	Buy		258,884	1335	LSE
20:39:39	2535.0	127	AT	2534.5	2535.0	Buy		258,810	1334	LSE
20:39:39	2535.0	44	AT	2535.0	2535.5	Sell		258,683	1333	LSE
20:39:36	2535.0	13	AT	2535.0	2535.5	Sell		258,639	1332	LSE
20:39:36	2535.0	80	AT	2535.0	2535.5	Sell		258,626	1331	LSE
20:39:36	2535.0	87	AT	2535.0	2535.5	Sell		258,546	1330	LSE
20:39:36	2535.0	6	AT	2534.5	2535.0	Buy		258,459	1329	LSE
20:39:36	2535.0	221	AT	2534.5	2535.0	Buy		258,453	1328	LSE
20:39:36	2535.0	11	AT	2534.5	2535.0	Buy		258,232	1327	LSE
20:39:36	2535.0	160	AT	2534.5	2535.0	Buy		258,221	1326	LSE
20:39:36	2534.5	221	AT	2534.0	2534.5	Buy		258,061	1325	LSE
20:39:36	2534.5	195	AT	2534.0	2534.5	Buy		257,840	1324	LSE
20:39:36	2534.5	193	AT	2534.0	2534.5	Buy		257,645	1323	LSE
20:39:36	2534.0	212	AT	2533.5	2534.0	Buy		257,452	1322	LSE
20:39:31	2534.0	127	AT	2533.5	2534.0	Buy		257,240	1321	LSE
20:39:31	2534.0	137	O	2533.5	2534.5			257,113	1320	LSE
20:39:31	2534.0	136	AT	2533.5	2534.0	Buy		256,976	1319	LSE
20:39:31	2534.0	65	AT	2533.5	2534.0	Buy		256,840	1318	LSE
20:39:31	2534.0	95	AT	2533.5	2534.0	Buy		256,775	1317	LSE
20:39:31	2534.0	26	AT	2534.0	2534.5	Sell		256,680	1316	LSE
20:39:31	2534.0	190	AT	2534.0	2534.5	Sell		256,654	1315	LSE
20:39:31	2534.0	63	AT	2534.0	2534.5	Sell		256,464	1314	LSE
20:39:31	2534.0	325	AT	2534.0	2534.5	Sell		256,401	1313	LSE
20:39:27	2535.0	382	AT	2535.0	2535.5	Sell		256,076	1312	LSE
20:39:27	2535.0	164	AT	2535.0	2535.5	Sell		255,694	1311	LSE
20:39:27	2535.0	800	AT	2535.0	2535.5	Sell		255,530	1310	LSE
20:39:15	2535.0	99	AT	2535.0	2536.0	Sell		254,730	1309	LSE
20:39:10	2535.0	190	O	2535.0	2536.0	Sell		254,631	1308	LSE
20:39:09	2535.0	167	O	2535.0	2536.0	Sell		254,441	1307	LSE
20:39:04	2536.0	252	AT	2535.0	2536.0	Buy		254,274	1306	LSE
20:39:04	2536.0	205	AT	2535.0	2536.0	Buy		254,022	1305	LSE
20:39:03	2535.5	11	AT	2535.0	2535.5	Buy		253,817	1304	LSE
20:39:03	2535.5	13	AT	2535.0	2535.5	Buy		253,806	1303	LSE
20:39:03	2535.5	30	AT	2535.0	2535.5	Buy		253,793	1302	LSE
20:39:03	2535.5	127	AT	2535.0	2535.5	Buy		253,763	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions