TIDMAUTO

RNS Number : 9302D

Auto Trader Group plc

07 March 2022

7 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 620.9813p per share:

 
  Number of ordinary shares purchased:      150,000 
  Highest purchase price paid per share:    633.80p 
  Lowest purchase price paid per share:     604.00p 
 

Following the above transaction, the Company has 948,299,377 ordinary shares in issue and holds 3,856,005 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,443,372 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
282               619.0               08:07:32            XLON 
                  -----------------  -------------------  --------------- 
647               619.0               08:07:32            XLON 
                  -----------------  -------------------  --------------- 
995               618.8               08:09:39            XLON 
                  -----------------  -------------------  --------------- 
67                618.8               08:09:39            XLON 
                  -----------------  -------------------  --------------- 
1080              615.0               08:13:21            XLON 
                  -----------------  -------------------  --------------- 
1052              616.4               08:16:04            XLON 
                  -----------------  -------------------  --------------- 
1077              617.6               08:20:40            XLON 
                  -----------------  -------------------  --------------- 
1102              617.0               08:21:21            XLON 
                  -----------------  -------------------  --------------- 
1108              617.0               08:24:52            XLON 
                  -----------------  -------------------  --------------- 
949               618.0               08:26:34            XLON 
                  -----------------  -------------------  --------------- 
1074              616.6               08:28:00            XLON 
                  -----------------  -------------------  --------------- 
1012              615.8               08:30:02            XLON 
                  -----------------  -------------------  --------------- 
376               611.8               08:34:05            XLON 
                  -----------------  -------------------  --------------- 
668               611.8               08:34:06            XLON 
                  -----------------  -------------------  --------------- 
965               613.2               08:39:57            XLON 
                  -----------------  -------------------  --------------- 
914               612.2               08:42:01            XLON 
                  -----------------  -------------------  --------------- 
158               612.2               08:42:12            XLON 
                  -----------------  -------------------  --------------- 
952               612.0               08:45:42            XLON 
                  -----------------  -------------------  --------------- 
66                612.0               08:45:42            XLON 
                  -----------------  -------------------  --------------- 
970               611.0               08:49:00            XLON 
                  -----------------  -------------------  --------------- 
1105              612.4               08:53:25            XLON 
                  -----------------  -------------------  --------------- 
1083              614.0               08:56:03            XLON 
                  -----------------  -------------------  --------------- 
1091              612.6               08:58:43            XLON 
                  -----------------  -------------------  --------------- 
366               609.0               09:03:37            XLON 
                  -----------------  -------------------  --------------- 
683               609.0               09:03:37            XLON 
                  -----------------  -------------------  --------------- 
300               612.0               09:08:31            XLON 
                  -----------------  -------------------  --------------- 
620               612.0               09:09:03            XLON 
                  -----------------  -------------------  --------------- 
1115              612.2               09:10:20            XLON 
                  -----------------  -------------------  --------------- 
909               612.4               09:11:17            XLON 
                  -----------------  -------------------  --------------- 
1094              612.2               09:11:22            XLON 
                  -----------------  -------------------  --------------- 
1072              613.4               09:14:31            XLON 
                  -----------------  -------------------  --------------- 
101               612.6               09:15:04            XLON 
                  -----------------  -------------------  --------------- 
1020              612.6               09:15:04            XLON 
                  -----------------  -------------------  --------------- 
1045              614.0               09:16:09            XLON 
                  -----------------  -------------------  --------------- 
918               613.8               09:16:42            XLON 
                  -----------------  -------------------  --------------- 
1128              613.2               09:16:57            XLON 
                  -----------------  -------------------  --------------- 
649               614.0               09:21:09            XLON 
                  -----------------  -------------------  --------------- 
350               614.0               09:21:09            XLON 
                  -----------------  -------------------  --------------- 
925               612.8               09:25:43            XLON 
                  -----------------  -------------------  --------------- 
1086              610.0               09:30:21            XLON 
                  -----------------  -------------------  --------------- 
795               610.6               09:31:32            XLON 
                  -----------------  -------------------  --------------- 
329               610.6               09:31:32            XLON 
                  -----------------  -------------------  --------------- 
1016              613.0               09:34:45            XLON 
                  -----------------  -------------------  --------------- 
1021              614.8               09:43:05            XLON 
                  -----------------  -------------------  --------------- 
834               613.2               09:45:22            XLON 
                  -----------------  -------------------  --------------- 
210               613.2               09:45:22            XLON 
                  -----------------  -------------------  --------------- 
1058              612.6               09:51:52            XLON 
                  -----------------  -------------------  --------------- 
86                612.2               09:53:32            XLON 
                  -----------------  -------------------  --------------- 
1026              612.2               09:53:32            XLON 
                  -----------------  -------------------  --------------- 
859               613.8               10:03:02            XLON 
                  -----------------  -------------------  --------------- 
152               613.8               10:03:02            XLON 
                  -----------------  -------------------  --------------- 
904               615.4               10:06:02            XLON 
                  -----------------  -------------------  --------------- 
71                615.4               10:06:02            XLON 
                  -----------------  -------------------  --------------- 
148               616.2               10:11:03            XLON 
                  -----------------  -------------------  --------------- 
857               616.2               10:11:03            XLON 
                  -----------------  -------------------  --------------- 
972               616.4               10:16:35            XLON 
                  -----------------  -------------------  --------------- 
909               614.6               10:17:17            XLON 
                  -----------------  -------------------  --------------- 
169               614.0               10:18:14            XLON 
                  -----------------  -------------------  --------------- 
777               614.0               10:18:14            XLON 
                  -----------------  -------------------  --------------- 
920               613.6               10:24:31            XLON 
                  -----------------  -------------------  --------------- 
1074              612.0               10:28:04            XLON 
                  -----------------  -------------------  --------------- 
731               608.4               10:34:38            XLON 
                  -----------------  -------------------  --------------- 
387               608.4               10:34:38            XLON 
                  -----------------  -------------------  --------------- 
1024              607.6               10:41:04            XLON 
                  -----------------  -------------------  --------------- 
1035              606.2               10:43:47            XLON 
                  -----------------  -------------------  --------------- 
920               607.4               10:48:03            XLON 
                  -----------------  -------------------  --------------- 
405               609.2               10:49:50            XLON 
                  -----------------  -------------------  --------------- 
696               609.2               10:49:50            XLON 
                  -----------------  -------------------  --------------- 
1088              609.0               10:51:03            XLON 
                  -----------------  -------------------  --------------- 
90                609.2               10:52:08            XLON 
                  -----------------  -------------------  --------------- 
895               609.2               10:52:08            XLON 
                  -----------------  -------------------  --------------- 
594               606.6               10:54:24            XLON 
                  -----------------  -------------------  --------------- 
436               606.6               10:54:24            XLON 
                  -----------------  -------------------  --------------- 
968               606.6               10:58:52            XLON 
                  -----------------  -------------------  --------------- 
983               607.0               10:59:24            XLON 
                  -----------------  -------------------  --------------- 
930               606.2               11:01:19            XLON 
                  -----------------  -------------------  --------------- 
942               606.8               11:07:36            XLON 
                  -----------------  -------------------  --------------- 
1101              607.0               11:11:25            XLON 
                  -----------------  -------------------  --------------- 
1093              604.2               11:18:33            XLON 
                  -----------------  -------------------  --------------- 
293               604.8               11:22:15            XLON 
                  -----------------  -------------------  --------------- 
763               604.8               11:22:15            XLON 
                  -----------------  -------------------  --------------- 
1058              604.0               11:26:15            XLON 
                  -----------------  -------------------  --------------- 
306               605.0               11:31:17            XLON 
                  -----------------  -------------------  --------------- 
1068              605.4               11:33:49            XLON 
                  -----------------  -------------------  --------------- 
928               604.8               11:40:49            XLON 
                  -----------------  -------------------  --------------- 
111               606.4               11:48:44            XLON 
                  -----------------  -------------------  --------------- 
472               606.4               11:48:44            XLON 
                  -----------------  -------------------  --------------- 
158               606.4               11:48:44            XLON 
                  -----------------  -------------------  --------------- 
158               606.4               11:48:44            XLON 
                  -----------------  -------------------  --------------- 
155               606.4               11:48:44            XLON 
                  -----------------  -------------------  --------------- 
52                606.4               11:48:44            XLON 
                  -----------------  -------------------  --------------- 
553               607.2               11:53:15            XLON 
                  -----------------  -------------------  --------------- 
577               607.2               11:53:15            XLON 
                  -----------------  -------------------  --------------- 
1023              609.8               12:05:22            XLON 
                  -----------------  -------------------  --------------- 
264               611.8               12:14:12            XLON 
                  -----------------  -------------------  --------------- 
864               611.8               12:14:12            XLON 
                  -----------------  -------------------  --------------- 
314               614.8               12:22:41            XLON 
                  -----------------  -------------------  --------------- 
613               614.8               12:23:01            XLON 
                  -----------------  -------------------  --------------- 
85                614.8               12:23:01            XLON 
                  -----------------  -------------------  --------------- 
1047              615.2               12:24:19            XLON 
                  -----------------  -------------------  --------------- 
1116              615.2               12:24:19            XLON 
                  -----------------  -------------------  --------------- 
515               616.4               12:38:20            XLON 
                  -----------------  -------------------  --------------- 
434               616.4               12:38:20            XLON 
                  -----------------  -------------------  --------------- 
636               615.2               12:48:55            XLON 
                  -----------------  -------------------  --------------- 
489               615.2               12:48:55            XLON 
                  -----------------  -------------------  --------------- 
126               617.8               12:58:41            XLON 
                  -----------------  -------------------  --------------- 
35                617.8               12:58:42            XLON 
                  -----------------  -------------------  --------------- 
36                617.8               12:58:46            XLON 
                  -----------------  -------------------  --------------- 
34                617.8               12:58:51            XLON 
                  -----------------  -------------------  --------------- 
35                617.8               12:58:59            XLON 
                  -----------------  -------------------  --------------- 
1008              619.8               13:01:21            XLON 
                  -----------------  -------------------  --------------- 
723               620.6               13:03:42            XLON 
                  -----------------  -------------------  --------------- 
174               620.6               13:03:42            XLON 
                  -----------------  -------------------  --------------- 
106               620.6               13:03:42            XLON 
                  -----------------  -------------------  --------------- 
995               621.4               13:09:06            XLON 
                  -----------------  -------------------  --------------- 
391               623.2               13:17:27            XLON 
                  -----------------  -------------------  --------------- 
536               623.2               13:17:27            XLON 
                  -----------------  -------------------  --------------- 
1098              623.0               13:22:36            XLON 
                  -----------------  -------------------  --------------- 
744               624.0               13:38:01            XLON 
                  -----------------  -------------------  --------------- 
278               624.0               13:38:01            XLON 
                  -----------------  -------------------  --------------- 
1025              624.0               13:46:44            XLON 
                  -----------------  -------------------  --------------- 
9                 624.0               13:46:44            XLON 
                  -----------------  -------------------  --------------- 
951               626.8               13:55:09            XLON 
                  -----------------  -------------------  --------------- 
988               625.8               13:59:53            XLON 
                  -----------------  -------------------  --------------- 
1024              628.2               14:04:46            XLON 
                  -----------------  -------------------  --------------- 
509               629.2               14:08:26            XLON 
                  -----------------  -------------------  --------------- 
418               629.2               14:08:26            XLON 
                  -----------------  -------------------  --------------- 
876               627.8               14:13:43            XLON 
                  -----------------  -------------------  --------------- 
225               627.8               14:13:43            XLON 
                  -----------------  -------------------  --------------- 
926               628.2               14:17:34            XLON 
                  -----------------  -------------------  --------------- 
180               628.2               14:17:34            XLON 
                  -----------------  -------------------  --------------- 
1117              630.0               14:23:59            XLON 
                  -----------------  -------------------  --------------- 
937               629.6               14:28:22            XLON 
                  -----------------  -------------------  --------------- 
1099              630.4               14:29:45            XLON 
                  -----------------  -------------------  --------------- 
969               631.8               14:31:16            XLON 
                  -----------------  -------------------  --------------- 
749               631.6               14:32:09            XLON 
                  -----------------  -------------------  --------------- 
349               631.6               14:32:09            XLON 
                  -----------------  -------------------  --------------- 
952               630.0               14:33:10            XLON 
                  -----------------  -------------------  --------------- 
92                630.0               14:33:11            XLON 
                  -----------------  -------------------  --------------- 
723               627.2               14:35:00            XLON 
                  -----------------  -------------------  --------------- 
305               627.2               14:35:00            XLON 
                  -----------------  -------------------  --------------- 
993               630.8               14:38:25            XLON 
                  -----------------  -------------------  --------------- 
216               630.6               14:38:39            XLON 
                  -----------------  -------------------  --------------- 
762               630.6               14:38:39            XLON 
                  -----------------  -------------------  --------------- 
951               630.2               14:40:14            XLON 
                  -----------------  -------------------  --------------- 
589               628.6               14:43:44            XLON 
                  -----------------  -------------------  --------------- 
364               628.6               14:43:44            XLON 
                  -----------------  -------------------  --------------- 
1075              628.4               14:44:16            XLON 
                  -----------------  -------------------  --------------- 
1095              628.4               14:46:39            XLON 
                  -----------------  -------------------  --------------- 
1306              631.8               14:53:06            XLON 
                  -----------------  -------------------  --------------- 
350               631.6               14:53:06            XLON 
                  -----------------  -------------------  --------------- 
771               631.8               14:53:06            XLON 
                  -----------------  -------------------  --------------- 
579               631.8               14:53:06            XLON 
                  -----------------  -------------------  --------------- 
422               631.8               14:53:06            XLON 
                  -----------------  -------------------  --------------- 
686               632.4               14:55:44            XLON 
                  -----------------  -------------------  --------------- 
245               632.4               14:55:44            XLON 
                  -----------------  -------------------  --------------- 
925               631.6               14:57:05            XLON 
                  -----------------  -------------------  --------------- 
983               630.6               14:59:19            XLON 
                  -----------------  -------------------  --------------- 
1114              630.0               15:01:42            XLON 
                  -----------------  -------------------  --------------- 
943               631.0               15:04:13            XLON 
                  -----------------  -------------------  --------------- 
916               631.4               15:06:30            XLON 
                  -----------------  -------------------  --------------- 
914               631.2               15:07:02            XLON 
                  -----------------  -------------------  --------------- 
999               631.6               15:08:30            XLON 
                  -----------------  -------------------  --------------- 
839               630.4               15:10:51            XLON 
                  -----------------  -------------------  --------------- 
193               630.4               15:10:51            XLON 
                  -----------------  -------------------  --------------- 
1000              629.8               15:12:45            XLON 
                  -----------------  -------------------  --------------- 
1130              629.8               15:15:06            XLON 
                  -----------------  -------------------  --------------- 
1064              631.4               15:18:01            XLON 
                  -----------------  -------------------  --------------- 
960               629.8               15:19:31            XLON 
                  -----------------  -------------------  --------------- 
1023              630.0               15:22:04            XLON 
                  -----------------  -------------------  --------------- 
587               630.0               15:24:00            XLON 
                  -----------------  -------------------  --------------- 
378               630.0               15:24:00            XLON 
                  -----------------  -------------------  --------------- 
34                629.6               15:25:06            XLON 
                  -----------------  -------------------  --------------- 
36                629.6               15:25:11            XLON 
                  -----------------  -------------------  --------------- 
35                629.6               15:25:16            XLON 
                  -----------------  -------------------  --------------- 
35                629.6               15:25:17            XLON 
                  -----------------  -------------------  --------------- 
35                629.6               15:25:30            XLON 
                  -----------------  -------------------  --------------- 
36                629.6               15:25:33            XLON 
                  -----------------  -------------------  --------------- 
34                629.6               15:25:45            XLON 
                  -----------------  -------------------  --------------- 
679               629.6               15:25:45            XLON 
                  -----------------  -------------------  --------------- 
37                630.8               15:28:51            XLON 
                  -----------------  -------------------  --------------- 
917               630.8               15:28:51            XLON 
                  -----------------  -------------------  --------------- 
563               631.4               15:29:44            XLON 
                  -----------------  -------------------  --------------- 
505               631.4               15:29:44            XLON 
                  -----------------  -------------------  --------------- 
53                631.4               15:29:44            XLON 
                  -----------------  -------------------  --------------- 
1131              631.8               15:31:17            XLON 
                  -----------------  -------------------  --------------- 
478               632.6               15:34:35            XLON 
                  -----------------  -------------------  --------------- 
515               632.6               15:34:35            XLON 
                  -----------------  -------------------  --------------- 
708               633.8               15:36:33            XLON 
                  -----------------  -------------------  --------------- 
396               633.8               15:36:33            XLON 
                  -----------------  -------------------  --------------- 
1081              631.6               15:38:43            XLON 
                  -----------------  -------------------  --------------- 
1105              632.4               15:41:39            XLON 
                  -----------------  -------------------  --------------- 
166               632.6               15:41:39            XLON 
                  -----------------  -------------------  --------------- 
131               632.6               15:41:39            XLON 
                  -----------------  -------------------  --------------- 
339               632.6               15:41:39            XLON 
                  -----------------  -------------------  --------------- 
350               632.6               15:41:39            XLON 
                  -----------------  -------------------  --------------- 
224               632.2               15:45:13            XLON 
                  -----------------  -------------------  --------------- 
833               632.2               15:45:13            XLON 
                  -----------------  -------------------  --------------- 
1102              631.6               15:47:22            XLON 
                  -----------------  -------------------  --------------- 
335               631.8               15:50:35            XLON 
                  -----------------  -------------------  --------------- 
28                631.8               15:50:35            XLON 
                  -----------------  -------------------  --------------- 
563               631.8               15:50:35            XLON 
                  -----------------  -------------------  --------------- 
951               631.8               15:52:43            XLON 
                  -----------------  -------------------  --------------- 
1044              631.2               15:54:35            XLON 
                  -----------------  -------------------  --------------- 
1081              630.0               15:56:44            XLON 
                  -----------------  -------------------  --------------- 
452               631.2               15:59:44            XLON 
                  -----------------  -------------------  --------------- 
478               631.2               15:59:44            XLON 
                  -----------------  -------------------  --------------- 
1102              630.6               16:01:24            XLON 
                  -----------------  -------------------  --------------- 
138               630.2               16:02:58            XLON 
                  -----------------  -------------------  --------------- 
343               630.2               16:02:58            XLON 
                  -----------------  -------------------  --------------- 
209               630.2               16:02:58            XLON 
                  -----------------  -------------------  --------------- 
350               630.2               16:02:58            XLON 
                  -----------------  -------------------  --------------- 
1085              632.6               16:07:06            XLON 
                  -----------------  -------------------  --------------- 
52                632.6               16:07:06            XLON 
                  -----------------  -------------------  --------------- 
380               632.6               16:07:06            XLON 
                  -----------------  -------------------  --------------- 
350               632.6               16:07:06            XLON 
                  -----------------  -------------------  --------------- 
276               632.6               16:07:06            XLON 
                  -----------------  -------------------  --------------- 
912               632.2               16:10:01            XLON 
                  -----------------  -------------------  --------------- 
431               632.2               16:12:15            XLON 
                  -----------------  -------------------  --------------- 
537               632.2               16:12:15            XLON 
                  -----------------  -------------------  --------------- 
996               631.8               16:13:06            XLON 
                  -----------------  -------------------  --------------- 
932               631.8               16:15:00            XLON 
                  -----------------  -------------------  --------------- 
1025              633.0               16:17:39            XLON 
                  -----------------  -------------------  --------------- 
1128              633.2               16:19:14            XLON 
                  -----------------  -------------------  --------------- 
1091              633.4               16:21:04            XLON 
                  -----------------  -------------------  --------------- 
1706              633.8               16:22:30            XLON 
                  -----------------  -------------------  --------------- 
622               633.8               16:23:05            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMRTMTAMBTT

(END) Dow Jones Newswires

March 07, 2022 12:53 ET (17:53 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.