Auto Trader Group plc Transaction in Own Shares (9302D)
08 March 2022 - 4:53AM
UK Regulatory
TIDMAUTO
RNS Number : 9302D
Auto Trader Group plc
07 March 2022
7 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 620.9813p per share:
Number of ordinary shares purchased: 150,000
Highest purchase price paid per share: 633.80p
Lowest purchase price paid per share: 604.00p
Following the above transaction, the Company has 948,299,377
ordinary shares in issue and holds 3,856,005 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,443,372 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
282 619.0 08:07:32 XLON
----------------- ------------------- ---------------
647 619.0 08:07:32 XLON
----------------- ------------------- ---------------
995 618.8 08:09:39 XLON
----------------- ------------------- ---------------
67 618.8 08:09:39 XLON
----------------- ------------------- ---------------
1080 615.0 08:13:21 XLON
----------------- ------------------- ---------------
1052 616.4 08:16:04 XLON
----------------- ------------------- ---------------
1077 617.6 08:20:40 XLON
----------------- ------------------- ---------------
1102 617.0 08:21:21 XLON
----------------- ------------------- ---------------
1108 617.0 08:24:52 XLON
----------------- ------------------- ---------------
949 618.0 08:26:34 XLON
----------------- ------------------- ---------------
1074 616.6 08:28:00 XLON
----------------- ------------------- ---------------
1012 615.8 08:30:02 XLON
----------------- ------------------- ---------------
376 611.8 08:34:05 XLON
----------------- ------------------- ---------------
668 611.8 08:34:06 XLON
----------------- ------------------- ---------------
965 613.2 08:39:57 XLON
----------------- ------------------- ---------------
914 612.2 08:42:01 XLON
----------------- ------------------- ---------------
158 612.2 08:42:12 XLON
----------------- ------------------- ---------------
952 612.0 08:45:42 XLON
----------------- ------------------- ---------------
66 612.0 08:45:42 XLON
----------------- ------------------- ---------------
970 611.0 08:49:00 XLON
----------------- ------------------- ---------------
1105 612.4 08:53:25 XLON
----------------- ------------------- ---------------
1083 614.0 08:56:03 XLON
----------------- ------------------- ---------------
1091 612.6 08:58:43 XLON
----------------- ------------------- ---------------
366 609.0 09:03:37 XLON
----------------- ------------------- ---------------
683 609.0 09:03:37 XLON
----------------- ------------------- ---------------
300 612.0 09:08:31 XLON
----------------- ------------------- ---------------
620 612.0 09:09:03 XLON
----------------- ------------------- ---------------
1115 612.2 09:10:20 XLON
----------------- ------------------- ---------------
909 612.4 09:11:17 XLON
----------------- ------------------- ---------------
1094 612.2 09:11:22 XLON
----------------- ------------------- ---------------
1072 613.4 09:14:31 XLON
----------------- ------------------- ---------------
101 612.6 09:15:04 XLON
----------------- ------------------- ---------------
1020 612.6 09:15:04 XLON
----------------- ------------------- ---------------
1045 614.0 09:16:09 XLON
----------------- ------------------- ---------------
918 613.8 09:16:42 XLON
----------------- ------------------- ---------------
1128 613.2 09:16:57 XLON
----------------- ------------------- ---------------
649 614.0 09:21:09 XLON
----------------- ------------------- ---------------
350 614.0 09:21:09 XLON
----------------- ------------------- ---------------
925 612.8 09:25:43 XLON
----------------- ------------------- ---------------
1086 610.0 09:30:21 XLON
----------------- ------------------- ---------------
795 610.6 09:31:32 XLON
----------------- ------------------- ---------------
329 610.6 09:31:32 XLON
----------------- ------------------- ---------------
1016 613.0 09:34:45 XLON
----------------- ------------------- ---------------
1021 614.8 09:43:05 XLON
----------------- ------------------- ---------------
834 613.2 09:45:22 XLON
----------------- ------------------- ---------------
210 613.2 09:45:22 XLON
----------------- ------------------- ---------------
1058 612.6 09:51:52 XLON
----------------- ------------------- ---------------
86 612.2 09:53:32 XLON
----------------- ------------------- ---------------
1026 612.2 09:53:32 XLON
----------------- ------------------- ---------------
859 613.8 10:03:02 XLON
----------------- ------------------- ---------------
152 613.8 10:03:02 XLON
----------------- ------------------- ---------------
904 615.4 10:06:02 XLON
----------------- ------------------- ---------------
71 615.4 10:06:02 XLON
----------------- ------------------- ---------------
148 616.2 10:11:03 XLON
----------------- ------------------- ---------------
857 616.2 10:11:03 XLON
----------------- ------------------- ---------------
972 616.4 10:16:35 XLON
----------------- ------------------- ---------------
909 614.6 10:17:17 XLON
----------------- ------------------- ---------------
169 614.0 10:18:14 XLON
----------------- ------------------- ---------------
777 614.0 10:18:14 XLON
----------------- ------------------- ---------------
920 613.6 10:24:31 XLON
----------------- ------------------- ---------------
1074 612.0 10:28:04 XLON
----------------- ------------------- ---------------
731 608.4 10:34:38 XLON
----------------- ------------------- ---------------
387 608.4 10:34:38 XLON
----------------- ------------------- ---------------
1024 607.6 10:41:04 XLON
----------------- ------------------- ---------------
1035 606.2 10:43:47 XLON
----------------- ------------------- ---------------
920 607.4 10:48:03 XLON
----------------- ------------------- ---------------
405 609.2 10:49:50 XLON
----------------- ------------------- ---------------
696 609.2 10:49:50 XLON
----------------- ------------------- ---------------
1088 609.0 10:51:03 XLON
----------------- ------------------- ---------------
90 609.2 10:52:08 XLON
----------------- ------------------- ---------------
895 609.2 10:52:08 XLON
----------------- ------------------- ---------------
594 606.6 10:54:24 XLON
----------------- ------------------- ---------------
436 606.6 10:54:24 XLON
----------------- ------------------- ---------------
968 606.6 10:58:52 XLON
----------------- ------------------- ---------------
983 607.0 10:59:24 XLON
----------------- ------------------- ---------------
930 606.2 11:01:19 XLON
----------------- ------------------- ---------------
942 606.8 11:07:36 XLON
----------------- ------------------- ---------------
1101 607.0 11:11:25 XLON
----------------- ------------------- ---------------
1093 604.2 11:18:33 XLON
----------------- ------------------- ---------------
293 604.8 11:22:15 XLON
----------------- ------------------- ---------------
763 604.8 11:22:15 XLON
----------------- ------------------- ---------------
1058 604.0 11:26:15 XLON
----------------- ------------------- ---------------
306 605.0 11:31:17 XLON
----------------- ------------------- ---------------
1068 605.4 11:33:49 XLON
----------------- ------------------- ---------------
928 604.8 11:40:49 XLON
----------------- ------------------- ---------------
111 606.4 11:48:44 XLON
----------------- ------------------- ---------------
472 606.4 11:48:44 XLON
----------------- ------------------- ---------------
158 606.4 11:48:44 XLON
----------------- ------------------- ---------------
158 606.4 11:48:44 XLON
----------------- ------------------- ---------------
155 606.4 11:48:44 XLON
----------------- ------------------- ---------------
52 606.4 11:48:44 XLON
----------------- ------------------- ---------------
553 607.2 11:53:15 XLON
----------------- ------------------- ---------------
577 607.2 11:53:15 XLON
----------------- ------------------- ---------------
1023 609.8 12:05:22 XLON
----------------- ------------------- ---------------
264 611.8 12:14:12 XLON
----------------- ------------------- ---------------
864 611.8 12:14:12 XLON
----------------- ------------------- ---------------
314 614.8 12:22:41 XLON
----------------- ------------------- ---------------
613 614.8 12:23:01 XLON
----------------- ------------------- ---------------
85 614.8 12:23:01 XLON
----------------- ------------------- ---------------
1047 615.2 12:24:19 XLON
----------------- ------------------- ---------------
1116 615.2 12:24:19 XLON
----------------- ------------------- ---------------
515 616.4 12:38:20 XLON
----------------- ------------------- ---------------
434 616.4 12:38:20 XLON
----------------- ------------------- ---------------
636 615.2 12:48:55 XLON
----------------- ------------------- ---------------
489 615.2 12:48:55 XLON
----------------- ------------------- ---------------
126 617.8 12:58:41 XLON
----------------- ------------------- ---------------
35 617.8 12:58:42 XLON
----------------- ------------------- ---------------
36 617.8 12:58:46 XLON
----------------- ------------------- ---------------
34 617.8 12:58:51 XLON
----------------- ------------------- ---------------
35 617.8 12:58:59 XLON
----------------- ------------------- ---------------
1008 619.8 13:01:21 XLON
----------------- ------------------- ---------------
723 620.6 13:03:42 XLON
----------------- ------------------- ---------------
174 620.6 13:03:42 XLON
----------------- ------------------- ---------------
106 620.6 13:03:42 XLON
----------------- ------------------- ---------------
995 621.4 13:09:06 XLON
----------------- ------------------- ---------------
391 623.2 13:17:27 XLON
----------------- ------------------- ---------------
536 623.2 13:17:27 XLON
----------------- ------------------- ---------------
1098 623.0 13:22:36 XLON
----------------- ------------------- ---------------
744 624.0 13:38:01 XLON
----------------- ------------------- ---------------
278 624.0 13:38:01 XLON
----------------- ------------------- ---------------
1025 624.0 13:46:44 XLON
----------------- ------------------- ---------------
9 624.0 13:46:44 XLON
----------------- ------------------- ---------------
951 626.8 13:55:09 XLON
----------------- ------------------- ---------------
988 625.8 13:59:53 XLON
----------------- ------------------- ---------------
1024 628.2 14:04:46 XLON
----------------- ------------------- ---------------
509 629.2 14:08:26 XLON
----------------- ------------------- ---------------
418 629.2 14:08:26 XLON
----------------- ------------------- ---------------
876 627.8 14:13:43 XLON
----------------- ------------------- ---------------
225 627.8 14:13:43 XLON
----------------- ------------------- ---------------
926 628.2 14:17:34 XLON
----------------- ------------------- ---------------
180 628.2 14:17:34 XLON
----------------- ------------------- ---------------
1117 630.0 14:23:59 XLON
----------------- ------------------- ---------------
937 629.6 14:28:22 XLON
----------------- ------------------- ---------------
1099 630.4 14:29:45 XLON
----------------- ------------------- ---------------
969 631.8 14:31:16 XLON
----------------- ------------------- ---------------
749 631.6 14:32:09 XLON
----------------- ------------------- ---------------
349 631.6 14:32:09 XLON
----------------- ------------------- ---------------
952 630.0 14:33:10 XLON
----------------- ------------------- ---------------
92 630.0 14:33:11 XLON
----------------- ------------------- ---------------
723 627.2 14:35:00 XLON
----------------- ------------------- ---------------
305 627.2 14:35:00 XLON
----------------- ------------------- ---------------
993 630.8 14:38:25 XLON
----------------- ------------------- ---------------
216 630.6 14:38:39 XLON
----------------- ------------------- ---------------
762 630.6 14:38:39 XLON
----------------- ------------------- ---------------
951 630.2 14:40:14 XLON
----------------- ------------------- ---------------
589 628.6 14:43:44 XLON
----------------- ------------------- ---------------
364 628.6 14:43:44 XLON
----------------- ------------------- ---------------
1075 628.4 14:44:16 XLON
----------------- ------------------- ---------------
1095 628.4 14:46:39 XLON
----------------- ------------------- ---------------
1306 631.8 14:53:06 XLON
----------------- ------------------- ---------------
350 631.6 14:53:06 XLON
----------------- ------------------- ---------------
771 631.8 14:53:06 XLON
----------------- ------------------- ---------------
579 631.8 14:53:06 XLON
----------------- ------------------- ---------------
422 631.8 14:53:06 XLON
----------------- ------------------- ---------------
686 632.4 14:55:44 XLON
----------------- ------------------- ---------------
245 632.4 14:55:44 XLON
----------------- ------------------- ---------------
925 631.6 14:57:05 XLON
----------------- ------------------- ---------------
983 630.6 14:59:19 XLON
----------------- ------------------- ---------------
1114 630.0 15:01:42 XLON
----------------- ------------------- ---------------
943 631.0 15:04:13 XLON
----------------- ------------------- ---------------
916 631.4 15:06:30 XLON
----------------- ------------------- ---------------
914 631.2 15:07:02 XLON
----------------- ------------------- ---------------
999 631.6 15:08:30 XLON
----------------- ------------------- ---------------
839 630.4 15:10:51 XLON
----------------- ------------------- ---------------
193 630.4 15:10:51 XLON
----------------- ------------------- ---------------
1000 629.8 15:12:45 XLON
----------------- ------------------- ---------------
1130 629.8 15:15:06 XLON
----------------- ------------------- ---------------
1064 631.4 15:18:01 XLON
----------------- ------------------- ---------------
960 629.8 15:19:31 XLON
----------------- ------------------- ---------------
1023 630.0 15:22:04 XLON
----------------- ------------------- ---------------
587 630.0 15:24:00 XLON
----------------- ------------------- ---------------
378 630.0 15:24:00 XLON
----------------- ------------------- ---------------
34 629.6 15:25:06 XLON
----------------- ------------------- ---------------
36 629.6 15:25:11 XLON
----------------- ------------------- ---------------
35 629.6 15:25:16 XLON
----------------- ------------------- ---------------
35 629.6 15:25:17 XLON
----------------- ------------------- ---------------
35 629.6 15:25:30 XLON
----------------- ------------------- ---------------
36 629.6 15:25:33 XLON
----------------- ------------------- ---------------
34 629.6 15:25:45 XLON
----------------- ------------------- ---------------
679 629.6 15:25:45 XLON
----------------- ------------------- ---------------
37 630.8 15:28:51 XLON
----------------- ------------------- ---------------
917 630.8 15:28:51 XLON
----------------- ------------------- ---------------
563 631.4 15:29:44 XLON
----------------- ------------------- ---------------
505 631.4 15:29:44 XLON
----------------- ------------------- ---------------
53 631.4 15:29:44 XLON
----------------- ------------------- ---------------
1131 631.8 15:31:17 XLON
----------------- ------------------- ---------------
478 632.6 15:34:35 XLON
----------------- ------------------- ---------------
515 632.6 15:34:35 XLON
----------------- ------------------- ---------------
708 633.8 15:36:33 XLON
----------------- ------------------- ---------------
396 633.8 15:36:33 XLON
----------------- ------------------- ---------------
1081 631.6 15:38:43 XLON
----------------- ------------------- ---------------
1105 632.4 15:41:39 XLON
----------------- ------------------- ---------------
166 632.6 15:41:39 XLON
----------------- ------------------- ---------------
131 632.6 15:41:39 XLON
----------------- ------------------- ---------------
339 632.6 15:41:39 XLON
----------------- ------------------- ---------------
350 632.6 15:41:39 XLON
----------------- ------------------- ---------------
224 632.2 15:45:13 XLON
----------------- ------------------- ---------------
833 632.2 15:45:13 XLON
----------------- ------------------- ---------------
1102 631.6 15:47:22 XLON
----------------- ------------------- ---------------
335 631.8 15:50:35 XLON
----------------- ------------------- ---------------
28 631.8 15:50:35 XLON
----------------- ------------------- ---------------
563 631.8 15:50:35 XLON
----------------- ------------------- ---------------
951 631.8 15:52:43 XLON
----------------- ------------------- ---------------
1044 631.2 15:54:35 XLON
----------------- ------------------- ---------------
1081 630.0 15:56:44 XLON
----------------- ------------------- ---------------
452 631.2 15:59:44 XLON
----------------- ------------------- ---------------
478 631.2 15:59:44 XLON
----------------- ------------------- ---------------
1102 630.6 16:01:24 XLON
----------------- ------------------- ---------------
138 630.2 16:02:58 XLON
----------------- ------------------- ---------------
343 630.2 16:02:58 XLON
----------------- ------------------- ---------------
209 630.2 16:02:58 XLON
----------------- ------------------- ---------------
350 630.2 16:02:58 XLON
----------------- ------------------- ---------------
1085 632.6 16:07:06 XLON
----------------- ------------------- ---------------
52 632.6 16:07:06 XLON
----------------- ------------------- ---------------
380 632.6 16:07:06 XLON
----------------- ------------------- ---------------
350 632.6 16:07:06 XLON
----------------- ------------------- ---------------
276 632.6 16:07:06 XLON
----------------- ------------------- ---------------
912 632.2 16:10:01 XLON
----------------- ------------------- ---------------
431 632.2 16:12:15 XLON
----------------- ------------------- ---------------
537 632.2 16:12:15 XLON
----------------- ------------------- ---------------
996 631.8 16:13:06 XLON
----------------- ------------------- ---------------
932 631.8 16:15:00 XLON
----------------- ------------------- ---------------
1025 633.0 16:17:39 XLON
----------------- ------------------- ---------------
1128 633.2 16:19:14 XLON
----------------- ------------------- ---------------
1091 633.4 16:21:04 XLON
----------------- ------------------- ---------------
1706 633.8 16:22:30 XLON
----------------- ------------------- ---------------
622 633.8 16:23:05 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJRMRTMTAMBTT
(END) Dow Jones Newswires
March 07, 2022 12:53 ET (17:53 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
