TIDMAUTO

RNS Number : 5237U

Auto Trader Group plc

01 August 2022

1 August 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 August 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.9952 pence per share:

 
  Number of ordinary shares purchased:      135,529 
  Highest purchase price paid per share:    643.0000p 
  Lowest purchase price paid per share:     631.2000p 
 

Following the above transaction, the Company has 946,770,340 ordinary shares in issue and holds 4,740,314 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 942,030,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
       476                 633                08:16:26              XLON 
                   -------------------  --------------------  ---------------- 
        92                632.8               08:21:20              XLON 
                   -------------------  --------------------  ---------------- 
       352                632.8               08:21:20              XLON 
                   -------------------  --------------------  ---------------- 
       689                 632                08:26:05              XLON 
                   -------------------  --------------------  ---------------- 
       735                632.6               08:28:04              XLON 
                   -------------------  --------------------  ---------------- 
       481                632.4               08:29:08              XLON 
                   -------------------  --------------------  ---------------- 
       544                631.6               08:35:01              XLON 
                   -------------------  --------------------  ---------------- 
       689                632.2               08:35:57              XLON 
                   -------------------  --------------------  ---------------- 
       599                632.2               08:36:11              XLON 
                   -------------------  --------------------  ---------------- 
        53                631.6               08:38:46              XLON 
                   -------------------  --------------------  ---------------- 
       581                631.6               08:38:46              XLON 
                   -------------------  --------------------  ---------------- 
        5                 633.2               08:46:30              XLON 
                   -------------------  --------------------  ---------------- 
        22                633.2               08:46:30              XLON 
                   -------------------  --------------------  ---------------- 
       174                633.2               08:46:30              XLON 
                   -------------------  --------------------  ---------------- 
       223                 633                08:46:30              XLON 
                   -------------------  --------------------  ---------------- 
       500                 633                08:46:30              XLON 
                   -------------------  --------------------  ---------------- 
       556                632.4               08:49:14              XLON 
                   -------------------  --------------------  ---------------- 
       783                632.4               08:49:14              XLON 
                   -------------------  --------------------  ---------------- 
       529                632.2               08:51:39              XLON 
                   -------------------  --------------------  ---------------- 
       540                632.4               08:51:39              XLON 
                   -------------------  --------------------  ---------------- 
       483                632.8               09:01:13              XLON 
                   -------------------  --------------------  ---------------- 
      1,135               632.2               09:04:03              XLON 
                   -------------------  --------------------  ---------------- 
       418                631.8               09:07:54              XLON 
                   -------------------  --------------------  ---------------- 
       586                 632                09:07:54              XLON 
                   -------------------  --------------------  ---------------- 
       420                631.6               09:08:27              XLON 
                   -------------------  --------------------  ---------------- 
       530                631.8               09:08:27              XLON 
                   -------------------  --------------------  ---------------- 
       554                631.4               09:08:27              XLON 
                   -------------------  --------------------  ---------------- 
       358                631.2               09:08:53              XLON 
                   -------------------  --------------------  ---------------- 
       952                 633                09:14:20              XLON 
                   -------------------  --------------------  ---------------- 
       206                633.2               09:16:04              XLON 
                   -------------------  --------------------  ---------------- 
       262                633.2               09:16:04              XLON 
                   -------------------  --------------------  ---------------- 
       297                 633                09:16:04              XLON 
                   -------------------  --------------------  ---------------- 
       365                632.6               09:17:06              XLON 
                   -------------------  --------------------  ---------------- 
       111                634.4               09:23:07              XLON 
                   -------------------  --------------------  ---------------- 
       173                634.2               09:23:07              XLON 
                   -------------------  --------------------  ---------------- 
       206                634.2               09:23:07              XLON 
                   -------------------  --------------------  ---------------- 
       307                634.2               09:23:07              XLON 
                   -------------------  --------------------  ---------------- 
       667                 634                09:24:17              XLON 
                   -------------------  --------------------  ---------------- 
       229                 634                09:24:46              XLON 
                   -------------------  --------------------  ---------------- 
       252                 634                09:24:46              XLON 
                   -------------------  --------------------  ---------------- 
       772                633.6               09:25:00              XLON 
                   -------------------  --------------------  ---------------- 
       451                633.6               09:32:13              XLON 
                   -------------------  --------------------  ---------------- 
        95                634.6               09:37:27              XLON 
                   -------------------  --------------------  ---------------- 
       250                634.4               09:37:27              XLON 
                   -------------------  --------------------  ---------------- 
       460                634.4               09:37:27              XLON 
                   -------------------  --------------------  ---------------- 
       956                634.2               09:44:39              XLON 
                   -------------------  --------------------  ---------------- 
       585                 634                09:44:41              XLON 
                   -------------------  --------------------  ---------------- 
       965                633.6               09:46:21              XLON 
                   -------------------  --------------------  ---------------- 
       173                633.6               09:51:19              XLON 
                   -------------------  --------------------  ---------------- 
       491                633.6               09:51:19              XLON 
                   -------------------  --------------------  ---------------- 
       650                633.4               09:51:34              XLON 
                   -------------------  --------------------  ---------------- 
       560                633.2               09:54:23              XLON 
                   -------------------  --------------------  ---------------- 
       116                633.6               09:58:48              XLON 
                   -------------------  --------------------  ---------------- 
       214                633.6               09:58:48              XLON 
                   -------------------  --------------------  ---------------- 
       316                633.6               09:58:48              XLON 
                   -------------------  --------------------  ---------------- 
       582                633.2               09:59:17              XLON 
                   -------------------  --------------------  ---------------- 
       599                633.2               10:02:08              XLON 
                   -------------------  --------------------  ---------------- 
       164                633.6               10:04:14              XLON 
                   -------------------  --------------------  ---------------- 
       336                633.6               10:04:14              XLON 
                   -------------------  --------------------  ---------------- 
       596                 634                10:05:18              XLON 
                   -------------------  --------------------  ---------------- 
       356                633.8               10:05:45              XLON 
                   -------------------  --------------------  ---------------- 
       426                633.6               10:07:15              XLON 
                   -------------------  --------------------  ---------------- 
       628                633.4               10:10:40              XLON 
                   -------------------  --------------------  ---------------- 
       570                 633                10:10:43              XLON 
                   -------------------  --------------------  ---------------- 
        9                 633.2               10:18:47              XLON 
                   -------------------  --------------------  ---------------- 
       293                633.2               10:18:47              XLON 
                   -------------------  --------------------  ---------------- 
       296                633.4               10:18:47              XLON 
                   -------------------  --------------------  ---------------- 
       519                633.4               10:18:47              XLON 
                   -------------------  --------------------  ---------------- 
        65                632.8               10:20:05              XLON 
                   -------------------  --------------------  ---------------- 
       220                632.8               10:20:05              XLON 
                   -------------------  --------------------  ---------------- 
       414                632.8               10:20:05              XLON 
                   -------------------  --------------------  ---------------- 
       705                632.6               10:20:05              XLON 
                   -------------------  --------------------  ---------------- 
       440                 633                10:22:23              XLON 
                   -------------------  --------------------  ---------------- 
       340                633.4               10:26:56              XLON 
                   -------------------  --------------------  ---------------- 
       411                633.4               10:26:56              XLON 
                   -------------------  --------------------  ---------------- 
       358                 633                10:29:02              XLON 
                   -------------------  --------------------  ---------------- 
       161                 634                10:34:23              XLON 
                   -------------------  --------------------  ---------------- 
       435                 634                10:34:23              XLON 
                   -------------------  --------------------  ---------------- 
       516                 634                10:34:23              XLON 
                   -------------------  --------------------  ---------------- 
        2                  635                10:37:01              XLON 
                   -------------------  --------------------  ---------------- 
       827                 635                10:37:01              XLON 
                   -------------------  --------------------  ---------------- 
        4                 635.4               10:40:34              XLON 
                   -------------------  --------------------  ---------------- 
       160                635.6               10:40:34              XLON 
                   -------------------  --------------------  ---------------- 
       206                635.6               10:40:34              XLON 
                   -------------------  --------------------  ---------------- 
       278                635.4               10:40:34              XLON 
                   -------------------  --------------------  ---------------- 
       464                635.6               10:40:34              XLON 
                   -------------------  --------------------  ---------------- 
       588                634.8               10:42:24              XLON 
                   -------------------  --------------------  ---------------- 
       550                634.6               10:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       852                634.4               10:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       355                634.2               10:47:04              XLON 
                   -------------------  --------------------  ---------------- 
       394                 634                10:47:15              XLON 
                   -------------------  --------------------  ---------------- 
       564                634.2               10:50:09              XLON 
                   -------------------  --------------------  ---------------- 
       222                634.6               10:56:48              XLON 
                   -------------------  --------------------  ---------------- 
       279                634.4               10:56:48              XLON 
                   -------------------  --------------------  ---------------- 
       426                634.4               10:56:48              XLON 
                   -------------------  --------------------  ---------------- 
       195                634.4               10:59:21              XLON 
                   -------------------  --------------------  ---------------- 
       223                634.4               10:59:21              XLON 
                   -------------------  --------------------  ---------------- 
       469                634.4               10:59:21              XLON 
                   -------------------  --------------------  ---------------- 
       892                635.2               11:03:05              XLON 
                   -------------------  --------------------  ---------------- 
       161                636.2               11:05:12              XLON 
                   -------------------  --------------------  ---------------- 
       190                636.2               11:05:12              XLON 
                   -------------------  --------------------  ---------------- 
       378                636.2               11:05:12              XLON 
                   -------------------  --------------------  ---------------- 
       109                636.6               11:06:20              XLON 
                   -------------------  --------------------  ---------------- 
       195                636.6               11:06:20              XLON 
                   -------------------  --------------------  ---------------- 
       339                636.6               11:06:20              XLON 
                   -------------------  --------------------  ---------------- 
        8                 636.2               11:07:05              XLON 
                   -------------------  --------------------  ---------------- 
       413                636.2               11:07:05              XLON 
                   -------------------  --------------------  ---------------- 
       481                635.4               11:09:28              XLON 
                   -------------------  --------------------  ---------------- 
       535                635.6               11:09:28              XLON 
                   -------------------  --------------------  ---------------- 
        60                635.8               11:16:50              XLON 
                   -------------------  --------------------  ---------------- 
       750                635.8               11:16:50              XLON 
                   -------------------  --------------------  ---------------- 
       862                635.2               11:19:03              XLON 
                   -------------------  --------------------  ---------------- 
       116                 635                11:19:56              XLON 
                   -------------------  --------------------  ---------------- 
       365                 635                11:19:56              XLON 
                   -------------------  --------------------  ---------------- 
       152                634.8               11:20:03              XLON 
                   -------------------  --------------------  ---------------- 
       232                634.8               11:20:03              XLON 
                   -------------------  --------------------  ---------------- 
        3                 634.6               11:20:26              XLON 
                   -------------------  --------------------  ---------------- 
       429                634.6               11:20:26              XLON 
                   -------------------  --------------------  ---------------- 
       278                634.4               11:24:09              XLON 
                   -------------------  --------------------  ---------------- 
       465                634.4               11:24:09              XLON 
                   -------------------  --------------------  ---------------- 
       665                634.6               11:24:53              XLON 
                   -------------------  --------------------  ---------------- 
       747                634.8               11:28:57              XLON 
                   -------------------  --------------------  ---------------- 
       262                634.4               11:30:52              XLON 
                   -------------------  --------------------  ---------------- 
       493                634.4               11:30:52              XLON 
                   -------------------  --------------------  ---------------- 
       747                634.2               11:32:34              XLON 
                   -------------------  --------------------  ---------------- 
       738                634.8               11:37:06              XLON 
                   -------------------  --------------------  ---------------- 
       138                 635                11:38:56              XLON 
                   -------------------  --------------------  ---------------- 
       214                 635                11:38:56              XLON 
                   -------------------  --------------------  ---------------- 
       290                 635                11:38:56              XLON 
                   -------------------  --------------------  ---------------- 
       507                634.8               11:40:14              XLON 
                   -------------------  --------------------  ---------------- 
        15                635.4               11:47:24              XLON 
                   -------------------  --------------------  ---------------- 
       280                635.4               11:47:24              XLON 
                   -------------------  --------------------  ---------------- 
       523                635.4               11:47:24              XLON 
                   -------------------  --------------------  ---------------- 
       335                634.8               11:50:12              XLON 
                   -------------------  --------------------  ---------------- 
       428                634.8               11:50:12              XLON 
                   -------------------  --------------------  ---------------- 
       761                 635                11:50:12              XLON 
                   -------------------  --------------------  ---------------- 
       176                634.8               11:56:54              XLON 
                   -------------------  --------------------  ---------------- 
       626                634.8               11:56:54              XLON 
                   -------------------  --------------------  ---------------- 
       170                635.4               11:59:31              XLON 
                   -------------------  --------------------  ---------------- 
       297                635.4               11:59:31              XLON 
                   -------------------  --------------------  ---------------- 
       355                635.4               11:59:31              XLON 
                   -------------------  --------------------  ---------------- 
       351                635.6               12:00:11              XLON 
                   -------------------  --------------------  ---------------- 
       762                635.6               12:02:46              XLON 
                   -------------------  --------------------  ---------------- 
       356                635.6               12:02:47              XLON 
                   -------------------  --------------------  ---------------- 
       134                635.4               12:04:10              XLON 
                   -------------------  --------------------  ---------------- 
       158                635.4               12:04:10              XLON 
                   -------------------  --------------------  ---------------- 
       418                635.4               12:04:10              XLON 
                   -------------------  --------------------  ---------------- 
       357                635.4               12:09:32              XLON 
                   -------------------  --------------------  ---------------- 
       732                 635                12:09:33              XLON 
                   -------------------  --------------------  ---------------- 
       746                634.8               12:11:31              XLON 
                   -------------------  --------------------  ---------------- 
       765                 635                12:18:52              XLON 
                   -------------------  --------------------  ---------------- 
       373                634.8               12:19:28              XLON 
                   -------------------  --------------------  ---------------- 
       361                 635                12:22:29              XLON 
                   -------------------  --------------------  ---------------- 
       483                635.4               12:29:54              XLON 
                   -------------------  --------------------  ---------------- 
       110                635.8               12:31:17              XLON 
                   -------------------  --------------------  ---------------- 
       232                635.6               12:31:17              XLON 
                   -------------------  --------------------  ---------------- 
       523                635.6               12:31:17              XLON 
                   -------------------  --------------------  ---------------- 
       779                 635                12:36:50              XLON 
                   -------------------  --------------------  ---------------- 
        5                 635.6               12:40:00              XLON 
                   -------------------  --------------------  ---------------- 
       206                635.6               12:40:00              XLON 
                   -------------------  --------------------  ---------------- 
       426                635.6               12:40:00              XLON 
                   -------------------  --------------------  ---------------- 
       479                635.6               12:40:00              XLON 
                   -------------------  --------------------  ---------------- 
       142                635.8               12:41:41              XLON 
                   -------------------  --------------------  ---------------- 
       650                635.8               12:41:41              XLON 
                   -------------------  --------------------  ---------------- 
       399                635.8               12:42:53              XLON 
                   -------------------  --------------------  ---------------- 
       570                635.8               12:46:11              XLON 
                   -------------------  --------------------  ---------------- 
        12                 636                12:50:22              XLON 
                   -------------------  --------------------  ---------------- 
        52                 636                12:50:22              XLON 
                   -------------------  --------------------  ---------------- 
       157                636.2               12:50:22              XLON 
                   -------------------  --------------------  ---------------- 
       172                636.2               12:50:22              XLON 
                   -------------------  --------------------  ---------------- 
       266                 636                12:50:22              XLON 
                   -------------------  --------------------  ---------------- 
       601                635.8               12:51:09              XLON 
                   -------------------  --------------------  ---------------- 
       570                635.8               12:54:01              XLON 
                   -------------------  --------------------  ---------------- 
       102                635.6               12:55:24              XLON 
                   -------------------  --------------------  ---------------- 
       465                635.6               12:55:24              XLON 
                   -------------------  --------------------  ---------------- 
       355                635.6               12:59:27              XLON 
                   -------------------  --------------------  ---------------- 
       647                635.2               13:02:07              XLON 
                   -------------------  --------------------  ---------------- 
        42                 635                13:05:18              XLON 
                   -------------------  --------------------  ---------------- 
        70                 635                13:05:18              XLON 
                   -------------------  --------------------  ---------------- 
       393                 635                13:05:18              XLON 
                   -------------------  --------------------  ---------------- 
       472                634.8               13:05:19              XLON 
                   -------------------  --------------------  ---------------- 
       374                634.8               13:06:37              XLON 
                   -------------------  --------------------  ---------------- 
       504                 635                13:08:00              XLON 
                   -------------------  --------------------  ---------------- 
       572                635.2               13:12:16              XLON 
                   -------------------  --------------------  ---------------- 
        82                 635                13:16:59              XLON 
                   -------------------  --------------------  ---------------- 
       205                 635                13:16:59              XLON 
                   -------------------  --------------------  ---------------- 
       255                 635                13:16:59              XLON 
                   -------------------  --------------------  ---------------- 
       472                634.8               13:16:59              XLON 
                   -------------------  --------------------  ---------------- 
       472                634.8               13:17:41              XLON 
                   -------------------  --------------------  ---------------- 
       361                634.6               13:18:11              XLON 
                   -------------------  --------------------  ---------------- 
       357                634.4               13:20:08              XLON 
                   -------------------  --------------------  ---------------- 
       351                634.4               13:22:31              XLON 
                   -------------------  --------------------  ---------------- 
       736                634.4               13:26:48              XLON 
                   -------------------  --------------------  ---------------- 
       564                634.4               13:30:06              XLON 
                   -------------------  --------------------  ---------------- 
        16                634.4               13:31:29              XLON 
                   -------------------  --------------------  ---------------- 
       731                634.4               13:31:29              XLON 
                   -------------------  --------------------  ---------------- 
       214                634.6               13:35:31              XLON 
                   -------------------  --------------------  ---------------- 
       228                634.6               13:35:31              XLON 
                   -------------------  --------------------  ---------------- 
       266                634.6               13:35:31              XLON 
                   -------------------  --------------------  ---------------- 
       659                634.6               13:40:31              XLON 
                   -------------------  --------------------  ---------------- 
        85                634.2               13:41:29              XLON 
                   -------------------  --------------------  ---------------- 
       183                634.2               13:41:29              XLON 
                   -------------------  --------------------  ---------------- 
       257                634.2               13:41:29              XLON 
                   -------------------  --------------------  ---------------- 
       529                 634                13:42:06              XLON 
                   -------------------  --------------------  ---------------- 
       604                634.2               13:45:12              XLON 
                   -------------------  --------------------  ---------------- 
        24                633.8               13:49:10              XLON 
                   -------------------  --------------------  ---------------- 
       602                633.8               13:49:10              XLON 
                   -------------------  --------------------  ---------------- 
        13                633.6               13:51:54              XLON 
                   -------------------  --------------------  ---------------- 
       615                633.6               13:51:54              XLON 
                   -------------------  --------------------  ---------------- 
       340                633.4               13:51:56              XLON 
                   -------------------  --------------------  ---------------- 
       321                633.4               13:52:21              XLON 
                   -------------------  --------------------  ---------------- 
       550                633.2               13:52:21              XLON 
                   -------------------  --------------------  ---------------- 
       358                632.8               13:53:35              XLON 
                   -------------------  --------------------  ---------------- 
       355                 633                13:56:49              XLON 
                   -------------------  --------------------  ---------------- 
       133                633.4               14:01:51              XLON 
                   -------------------  --------------------  ---------------- 
       482                633.4               14:01:51              XLON 
                   -------------------  --------------------  ---------------- 
       164                633.4               14:03:29              XLON 
                   -------------------  --------------------  ---------------- 
       211                633.2               14:03:29              XLON 
                   -------------------  --------------------  ---------------- 
       365                633.2               14:03:29              XLON 
                   -------------------  --------------------  ---------------- 
       736                632.8               14:03:42              XLON 
                   -------------------  --------------------  ---------------- 
       376                632.6               14:04:02              XLON 
                   -------------------  --------------------  ---------------- 
        7                 632.4               14:09:15              XLON 
                   -------------------  --------------------  ---------------- 
       352                632.4               14:09:15              XLON 
                   -------------------  --------------------  ---------------- 
        35                632.6               14:16:14              XLON 
                   -------------------  --------------------  ---------------- 
       260                632.6               14:16:14              XLON 
                   -------------------  --------------------  ---------------- 
       400                632.6               14:16:14              XLON 
                   -------------------  --------------------  ---------------- 
       417                632.6               14:16:14              XLON 
                   -------------------  --------------------  ---------------- 
       373                 633                14:19:26              XLON 
                   -------------------  --------------------  ---------------- 
       163                633.6               14:21:45              XLON 
                   -------------------  --------------------  ---------------- 
       180                633.4               14:21:45              XLON 
                   -------------------  --------------------  ---------------- 
       233                633.4               14:21:45              XLON 
                   -------------------  --------------------  ---------------- 
       540                633.4               14:21:45              XLON 
                   -------------------  --------------------  ---------------- 
        83                633.6               14:22:54              XLON 
                   -------------------  --------------------  ---------------- 
       206                633.6               14:22:54              XLON 
                   -------------------  --------------------  ---------------- 
       231                633.6               14:22:54              XLON 
                   -------------------  --------------------  ---------------- 
       242                633.6               14:22:54              XLON 
                   -------------------  --------------------  ---------------- 
       197                634.6               14:25:05              XLON 
                   -------------------  --------------------  ---------------- 
       522                634.6               14:25:05              XLON 
                   -------------------  --------------------  ---------------- 
       425                634.4               14:27:38              XLON 
                   -------------------  --------------------  ---------------- 
       451                634.4               14:27:39              XLON 
                   -------------------  --------------------  ---------------- 
       592                633.8               14:30:04              XLON 
                   -------------------  --------------------  ---------------- 
      1,423               633.6               14:30:06              XLON 
                   -------------------  --------------------  ---------------- 
       246                633.4               14:30:32              XLON 
                   -------------------  --------------------  ---------------- 
       260                633.4               14:30:32              XLON 
                   -------------------  --------------------  ---------------- 
       473                 633                14:30:38              XLON 
                   -------------------  --------------------  ---------------- 
       425                633.2               14:31:07              XLON 
                   -------------------  --------------------  ---------------- 
       429                633.2               14:31:07              XLON 
                   -------------------  --------------------  ---------------- 
       387                632.8               14:32:50              XLON 
                   -------------------  --------------------  ---------------- 
       399                632.6               14:33:05              XLON 
                   -------------------  --------------------  ---------------- 
       728                632.4               14:33:05              XLON 
                   -------------------  --------------------  ---------------- 
        28                633.2               14:34:24              XLON 
                   -------------------  --------------------  ---------------- 
       342                633.2               14:34:24              XLON 
                   -------------------  --------------------  ---------------- 
       786                 633                14:34:38              XLON 
                   -------------------  --------------------  ---------------- 
       754                633.4               14:35:44              XLON 
                   -------------------  --------------------  ---------------- 
       751                632.8               14:36:52              XLON 
                   -------------------  --------------------  ---------------- 
       379                 632                14:37:48              XLON 
                   -------------------  --------------------  ---------------- 
       373                631.6               14:38:58              XLON 
                   -------------------  --------------------  ---------------- 
       407                631.8               14:38:58              XLON 
                   -------------------  --------------------  ---------------- 
       639                632.6               14:41:57              XLON 
                   -------------------  --------------------  ---------------- 
        4                 632.8               14:43:26              XLON 
                   -------------------  --------------------  ---------------- 
       103                632.8               14:43:26              XLON 
                   -------------------  --------------------  ---------------- 
       103                 633                14:43:26              XLON 
                   -------------------  --------------------  ---------------- 
       188                 633                14:43:26              XLON 
                   -------------------  --------------------  ---------------- 
       340                632.8               14:43:26              XLON 
                   -------------------  --------------------  ---------------- 
       103                 633                14:46:47              XLON 
                   -------------------  --------------------  ---------------- 
       179                 633                14:46:47              XLON 
                   -------------------  --------------------  ---------------- 
       301                633.2               14:46:47              XLON 
                   -------------------  --------------------  ---------------- 
       537                 633                14:46:47              XLON 
                   -------------------  --------------------  ---------------- 
       270                633.8               14:48:36              XLON 
                   -------------------  --------------------  ---------------- 
       340                633.8               14:48:36              XLON 
                   -------------------  --------------------  ---------------- 
       497                633.8               14:48:36              XLON 
                   -------------------  --------------------  ---------------- 
        94                635.2               14:50:21              XLON 
                   -------------------  --------------------  ---------------- 
       499                 635                14:50:21              XLON 
                   -------------------  --------------------  ---------------- 
       534                635.2               14:50:21              XLON 
                   -------------------  --------------------  ---------------- 
       412                634.6               14:51:17              XLON 
                   -------------------  --------------------  ---------------- 
       455                634.6               14:51:17              XLON 
                   -------------------  --------------------  ---------------- 
        7                 635.2               14:53:40              XLON 
                   -------------------  --------------------  ---------------- 
        27                 635                14:53:40              XLON 
                   -------------------  --------------------  ---------------- 
       206                635.2               14:53:40              XLON 
                   -------------------  --------------------  ---------------- 
       225                635.2               14:53:40              XLON 
                   -------------------  --------------------  ---------------- 
       306                635.4               14:53:40              XLON 
                   -------------------  --------------------  ---------------- 
       340                635.2               14:53:40              XLON 
                   -------------------  --------------------  ---------------- 
       197                 635                14:54:45              XLON 
                   -------------------  --------------------  ---------------- 
       411                 635                14:54:45              XLON 
                   -------------------  --------------------  ---------------- 
       564                 635                14:55:04              XLON 
                   -------------------  --------------------  ---------------- 
        60                635.6               14:56:39              XLON 
                   -------------------  --------------------  ---------------- 
       650                635.4               14:56:39              XLON 
                   -------------------  --------------------  ---------------- 
       642                635.6               14:58:39              XLON 
                   -------------------  --------------------  ---------------- 
       733                635.6               14:59:04              XLON 
                   -------------------  --------------------  ---------------- 
       469                635.6               14:59:09              XLON 
                   -------------------  --------------------  ---------------- 
       534                635.4               14:59:13              XLON 
                   -------------------  --------------------  ---------------- 
       370                635.2               15:00:16              XLON 
                   -------------------  --------------------  ---------------- 
        8                 635.8               15:04:36              XLON 
                   -------------------  --------------------  ---------------- 
       836                635.6               15:04:36              XLON 
                   -------------------  --------------------  ---------------- 
       839                635.8               15:04:36              XLON 
                   -------------------  --------------------  ---------------- 
       725                635.2               15:04:43              XLON 
                   -------------------  --------------------  ---------------- 
       142                 637                15:06:39              XLON 
                   -------------------  --------------------  ---------------- 
       241                 637                15:06:39              XLON 
                   -------------------  --------------------  ---------------- 
       213                636.8               15:06:44              XLON 
                   -------------------  --------------------  ---------------- 
       557                636.8               15:06:44              XLON 
                   -------------------  --------------------  ---------------- 
       363                636.4               15:07:25              XLON 
                   -------------------  --------------------  ---------------- 
       379                 636                15:07:52              XLON 
                   -------------------  --------------------  ---------------- 
       543                636.8               15:09:03              XLON 
                   -------------------  --------------------  ---------------- 
       100                637.2               15:11:31              XLON 
                   -------------------  --------------------  ---------------- 
        10                637.6               15:13:38              XLON 
                   -------------------  --------------------  ---------------- 
       413                637.6               15:13:38              XLON 
                   -------------------  --------------------  ---------------- 
       523                637.6               15:13:38              XLON 
                   -------------------  --------------------  ---------------- 
       978                 638                15:15:57              XLON 
                   -------------------  --------------------  ---------------- 
       122                638.4               15:18:12              XLON 
                   -------------------  --------------------  ---------------- 
       206                638.4               15:18:12              XLON 
                   -------------------  --------------------  ---------------- 
       324                638.4               15:18:12              XLON 
                   -------------------  --------------------  ---------------- 
       340                638.4               15:18:12              XLON 
                   -------------------  --------------------  ---------------- 
        40                638.4               15:19:43              XLON 
                   -------------------  --------------------  ---------------- 
       361                638.4               15:19:43              XLON 
                   -------------------  --------------------  ---------------- 
       523                638.4               15:19:43              XLON 
                   -------------------  --------------------  ---------------- 
       160                 639                15:20:54              XLON 
                   -------------------  --------------------  ---------------- 
       650                 639                15:20:54              XLON 
                   -------------------  --------------------  ---------------- 
       688                638.6               15:21:17              XLON 
                   -------------------  --------------------  ---------------- 
        84                638.6               15:21:38              XLON 
                   -------------------  --------------------  ---------------- 
       405                638.6               15:21:38              XLON 
                   -------------------  --------------------  ---------------- 
       767                 639                15:22:45              XLON 
                   -------------------  --------------------  ---------------- 
       240                640.4               15:27:04              XLON 
                   -------------------  --------------------  ---------------- 
       344                640.4               15:27:04              XLON 
                   -------------------  --------------------  ---------------- 
       410                640.4               15:27:04              XLON 
                   -------------------  --------------------  ---------------- 
       684                 640                15:27:59              XLON 
                   -------------------  --------------------  ---------------- 
       445                 640                15:28:02              XLON 
                   -------------------  --------------------  ---------------- 
       360                639.4               15:29:25              XLON 
                   -------------------  --------------------  ---------------- 
       354                639.8               15:33:23              XLON 
                   -------------------  --------------------  ---------------- 
       741                 640                15:33:23              XLON 
                   -------------------  --------------------  ---------------- 
       173                639.8               15:34:05              XLON 
                   -------------------  --------------------  ---------------- 
       247                639.8               15:34:05              XLON 
                   -------------------  --------------------  ---------------- 
       283                642.2               15:38:17              XLON 
                   -------------------  --------------------  ---------------- 
       316                642.2               15:38:17              XLON 
                   -------------------  --------------------  ---------------- 
       523                642.2               15:38:17              XLON 
                   -------------------  --------------------  ---------------- 
       114                642.4               15:38:35              XLON 
                   -------------------  --------------------  ---------------- 
       206                642.4               15:38:35              XLON 
                   -------------------  --------------------  ---------------- 
       329                642.4               15:38:35              XLON 
                   -------------------  --------------------  ---------------- 
       102                642.6               15:41:45              XLON 
                   -------------------  --------------------  ---------------- 
       206                642.6               15:41:45              XLON 
                   -------------------  --------------------  ---------------- 
       211                642.4               15:41:45              XLON 
                   -------------------  --------------------  ---------------- 
       415                642.4               15:41:45              XLON 
                   -------------------  --------------------  ---------------- 
        61                642.6               15:43:47              XLON 
                   -------------------  --------------------  ---------------- 
       206                642.6               15:43:47              XLON 
                   -------------------  --------------------  ---------------- 
       251                642.6               15:43:47              XLON 
                   -------------------  --------------------  ---------------- 
       477                642.6               15:43:47              XLON 
                   -------------------  --------------------  ---------------- 
       877                642.2               15:44:21              XLON 
                   -------------------  --------------------  ---------------- 
       118                 643                15:45:32              XLON 
                   -------------------  --------------------  ---------------- 
       517                 643                15:45:48              XLON 
                   -------------------  --------------------  ---------------- 
       373                642.4               15:46:09              XLON 
                   -------------------  --------------------  ---------------- 
       528                642.6               15:49:40              XLON 
                   -------------------  --------------------  ---------------- 
       397                642.6               15:50:06              XLON 
                   -------------------  --------------------  ---------------- 
        66                 643                15:51:00              XLON 
                   -------------------  --------------------  ---------------- 
       334                 643                15:51:00              XLON 
                   -------------------  --------------------  ---------------- 
       263                 643                15:52:19              XLON 
                   -------------------  --------------------  ---------------- 
       500                 643                15:52:19              XLON 
                   -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPBMFTMTAMBLT

(END) Dow Jones Newswires

August 01, 2022 13:00 ET (17:00 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Auto Trader Charts.