Auto Trader Group plc Transaction in Own Shares (5237U)
02 August 2022 - 3:00AM
UK Regulatory
TIDMAUTO
RNS Number : 5237U
Auto Trader Group plc
01 August 2022
1 August 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 August
2022 it purchased through Merrill Lynch International the following
number of its ordinary shares for Cancellation at an average price
of 634.9952 pence per share:
Number of ordinary shares purchased: 135,529
Highest purchase price paid per share: 643.0000p
Lowest purchase price paid per share: 631.2000p
Following the above transaction, the Company has 946,770,340
ordinary shares in issue and holds 4,740,314 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 942,030,026 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
476 633 08:16:26 XLON
------------------- -------------------- ----------------
92 632.8 08:21:20 XLON
------------------- -------------------- ----------------
352 632.8 08:21:20 XLON
------------------- -------------------- ----------------
689 632 08:26:05 XLON
------------------- -------------------- ----------------
735 632.6 08:28:04 XLON
------------------- -------------------- ----------------
481 632.4 08:29:08 XLON
------------------- -------------------- ----------------
544 631.6 08:35:01 XLON
------------------- -------------------- ----------------
689 632.2 08:35:57 XLON
------------------- -------------------- ----------------
599 632.2 08:36:11 XLON
------------------- -------------------- ----------------
53 631.6 08:38:46 XLON
------------------- -------------------- ----------------
581 631.6 08:38:46 XLON
------------------- -------------------- ----------------
5 633.2 08:46:30 XLON
------------------- -------------------- ----------------
22 633.2 08:46:30 XLON
------------------- -------------------- ----------------
174 633.2 08:46:30 XLON
------------------- -------------------- ----------------
223 633 08:46:30 XLON
------------------- -------------------- ----------------
500 633 08:46:30 XLON
------------------- -------------------- ----------------
556 632.4 08:49:14 XLON
------------------- -------------------- ----------------
783 632.4 08:49:14 XLON
------------------- -------------------- ----------------
529 632.2 08:51:39 XLON
------------------- -------------------- ----------------
540 632.4 08:51:39 XLON
------------------- -------------------- ----------------
483 632.8 09:01:13 XLON
------------------- -------------------- ----------------
1,135 632.2 09:04:03 XLON
------------------- -------------------- ----------------
418 631.8 09:07:54 XLON
------------------- -------------------- ----------------
586 632 09:07:54 XLON
------------------- -------------------- ----------------
420 631.6 09:08:27 XLON
------------------- -------------------- ----------------
530 631.8 09:08:27 XLON
------------------- -------------------- ----------------
554 631.4 09:08:27 XLON
------------------- -------------------- ----------------
358 631.2 09:08:53 XLON
------------------- -------------------- ----------------
952 633 09:14:20 XLON
------------------- -------------------- ----------------
206 633.2 09:16:04 XLON
------------------- -------------------- ----------------
262 633.2 09:16:04 XLON
------------------- -------------------- ----------------
297 633 09:16:04 XLON
------------------- -------------------- ----------------
365 632.6 09:17:06 XLON
------------------- -------------------- ----------------
111 634.4 09:23:07 XLON
------------------- -------------------- ----------------
173 634.2 09:23:07 XLON
------------------- -------------------- ----------------
206 634.2 09:23:07 XLON
------------------- -------------------- ----------------
307 634.2 09:23:07 XLON
------------------- -------------------- ----------------
667 634 09:24:17 XLON
------------------- -------------------- ----------------
229 634 09:24:46 XLON
------------------- -------------------- ----------------
252 634 09:24:46 XLON
------------------- -------------------- ----------------
772 633.6 09:25:00 XLON
------------------- -------------------- ----------------
451 633.6 09:32:13 XLON
------------------- -------------------- ----------------
95 634.6 09:37:27 XLON
------------------- -------------------- ----------------
250 634.4 09:37:27 XLON
------------------- -------------------- ----------------
460 634.4 09:37:27 XLON
------------------- -------------------- ----------------
956 634.2 09:44:39 XLON
------------------- -------------------- ----------------
585 634 09:44:41 XLON
------------------- -------------------- ----------------
965 633.6 09:46:21 XLON
------------------- -------------------- ----------------
173 633.6 09:51:19 XLON
------------------- -------------------- ----------------
491 633.6 09:51:19 XLON
------------------- -------------------- ----------------
650 633.4 09:51:34 XLON
------------------- -------------------- ----------------
560 633.2 09:54:23 XLON
------------------- -------------------- ----------------
116 633.6 09:58:48 XLON
------------------- -------------------- ----------------
214 633.6 09:58:48 XLON
------------------- -------------------- ----------------
316 633.6 09:58:48 XLON
------------------- -------------------- ----------------
582 633.2 09:59:17 XLON
------------------- -------------------- ----------------
599 633.2 10:02:08 XLON
------------------- -------------------- ----------------
164 633.6 10:04:14 XLON
------------------- -------------------- ----------------
336 633.6 10:04:14 XLON
------------------- -------------------- ----------------
596 634 10:05:18 XLON
------------------- -------------------- ----------------
356 633.8 10:05:45 XLON
------------------- -------------------- ----------------
426 633.6 10:07:15 XLON
------------------- -------------------- ----------------
628 633.4 10:10:40 XLON
------------------- -------------------- ----------------
570 633 10:10:43 XLON
------------------- -------------------- ----------------
9 633.2 10:18:47 XLON
------------------- -------------------- ----------------
293 633.2 10:18:47 XLON
------------------- -------------------- ----------------
296 633.4 10:18:47 XLON
------------------- -------------------- ----------------
519 633.4 10:18:47 XLON
------------------- -------------------- ----------------
65 632.8 10:20:05 XLON
------------------- -------------------- ----------------
220 632.8 10:20:05 XLON
------------------- -------------------- ----------------
414 632.8 10:20:05 XLON
------------------- -------------------- ----------------
705 632.6 10:20:05 XLON
------------------- -------------------- ----------------
440 633 10:22:23 XLON
------------------- -------------------- ----------------
340 633.4 10:26:56 XLON
------------------- -------------------- ----------------
411 633.4 10:26:56 XLON
------------------- -------------------- ----------------
358 633 10:29:02 XLON
------------------- -------------------- ----------------
161 634 10:34:23 XLON
------------------- -------------------- ----------------
435 634 10:34:23 XLON
------------------- -------------------- ----------------
516 634 10:34:23 XLON
------------------- -------------------- ----------------
2 635 10:37:01 XLON
------------------- -------------------- ----------------
827 635 10:37:01 XLON
------------------- -------------------- ----------------
4 635.4 10:40:34 XLON
------------------- -------------------- ----------------
160 635.6 10:40:34 XLON
------------------- -------------------- ----------------
206 635.6 10:40:34 XLON
------------------- -------------------- ----------------
278 635.4 10:40:34 XLON
------------------- -------------------- ----------------
464 635.6 10:40:34 XLON
------------------- -------------------- ----------------
588 634.8 10:42:24 XLON
------------------- -------------------- ----------------
550 634.6 10:45:03 XLON
------------------- -------------------- ----------------
852 634.4 10:45:03 XLON
------------------- -------------------- ----------------
355 634.2 10:47:04 XLON
------------------- -------------------- ----------------
394 634 10:47:15 XLON
------------------- -------------------- ----------------
564 634.2 10:50:09 XLON
------------------- -------------------- ----------------
222 634.6 10:56:48 XLON
------------------- -------------------- ----------------
279 634.4 10:56:48 XLON
------------------- -------------------- ----------------
426 634.4 10:56:48 XLON
------------------- -------------------- ----------------
195 634.4 10:59:21 XLON
------------------- -------------------- ----------------
223 634.4 10:59:21 XLON
------------------- -------------------- ----------------
469 634.4 10:59:21 XLON
------------------- -------------------- ----------------
892 635.2 11:03:05 XLON
------------------- -------------------- ----------------
161 636.2 11:05:12 XLON
------------------- -------------------- ----------------
190 636.2 11:05:12 XLON
------------------- -------------------- ----------------
378 636.2 11:05:12 XLON
------------------- -------------------- ----------------
109 636.6 11:06:20 XLON
------------------- -------------------- ----------------
195 636.6 11:06:20 XLON
------------------- -------------------- ----------------
339 636.6 11:06:20 XLON
------------------- -------------------- ----------------
8 636.2 11:07:05 XLON
------------------- -------------------- ----------------
413 636.2 11:07:05 XLON
------------------- -------------------- ----------------
481 635.4 11:09:28 XLON
------------------- -------------------- ----------------
535 635.6 11:09:28 XLON
------------------- -------------------- ----------------
60 635.8 11:16:50 XLON
------------------- -------------------- ----------------
750 635.8 11:16:50 XLON
------------------- -------------------- ----------------
862 635.2 11:19:03 XLON
------------------- -------------------- ----------------
116 635 11:19:56 XLON
------------------- -------------------- ----------------
365 635 11:19:56 XLON
------------------- -------------------- ----------------
152 634.8 11:20:03 XLON
------------------- -------------------- ----------------
232 634.8 11:20:03 XLON
------------------- -------------------- ----------------
3 634.6 11:20:26 XLON
------------------- -------------------- ----------------
429 634.6 11:20:26 XLON
------------------- -------------------- ----------------
278 634.4 11:24:09 XLON
------------------- -------------------- ----------------
465 634.4 11:24:09 XLON
------------------- -------------------- ----------------
665 634.6 11:24:53 XLON
------------------- -------------------- ----------------
747 634.8 11:28:57 XLON
------------------- -------------------- ----------------
262 634.4 11:30:52 XLON
------------------- -------------------- ----------------
493 634.4 11:30:52 XLON
------------------- -------------------- ----------------
747 634.2 11:32:34 XLON
------------------- -------------------- ----------------
738 634.8 11:37:06 XLON
------------------- -------------------- ----------------
138 635 11:38:56 XLON
------------------- -------------------- ----------------
214 635 11:38:56 XLON
------------------- -------------------- ----------------
290 635 11:38:56 XLON
------------------- -------------------- ----------------
507 634.8 11:40:14 XLON
------------------- -------------------- ----------------
15 635.4 11:47:24 XLON
------------------- -------------------- ----------------
280 635.4 11:47:24 XLON
------------------- -------------------- ----------------
523 635.4 11:47:24 XLON
------------------- -------------------- ----------------
335 634.8 11:50:12 XLON
------------------- -------------------- ----------------
428 634.8 11:50:12 XLON
------------------- -------------------- ----------------
761 635 11:50:12 XLON
------------------- -------------------- ----------------
176 634.8 11:56:54 XLON
------------------- -------------------- ----------------
626 634.8 11:56:54 XLON
------------------- -------------------- ----------------
170 635.4 11:59:31 XLON
------------------- -------------------- ----------------
297 635.4 11:59:31 XLON
------------------- -------------------- ----------------
355 635.4 11:59:31 XLON
------------------- -------------------- ----------------
351 635.6 12:00:11 XLON
------------------- -------------------- ----------------
762 635.6 12:02:46 XLON
------------------- -------------------- ----------------
356 635.6 12:02:47 XLON
------------------- -------------------- ----------------
134 635.4 12:04:10 XLON
------------------- -------------------- ----------------
158 635.4 12:04:10 XLON
------------------- -------------------- ----------------
418 635.4 12:04:10 XLON
------------------- -------------------- ----------------
357 635.4 12:09:32 XLON
------------------- -------------------- ----------------
732 635 12:09:33 XLON
------------------- -------------------- ----------------
746 634.8 12:11:31 XLON
------------------- -------------------- ----------------
765 635 12:18:52 XLON
------------------- -------------------- ----------------
373 634.8 12:19:28 XLON
------------------- -------------------- ----------------
361 635 12:22:29 XLON
------------------- -------------------- ----------------
483 635.4 12:29:54 XLON
------------------- -------------------- ----------------
110 635.8 12:31:17 XLON
------------------- -------------------- ----------------
232 635.6 12:31:17 XLON
------------------- -------------------- ----------------
523 635.6 12:31:17 XLON
------------------- -------------------- ----------------
779 635 12:36:50 XLON
------------------- -------------------- ----------------
5 635.6 12:40:00 XLON
------------------- -------------------- ----------------
206 635.6 12:40:00 XLON
------------------- -------------------- ----------------
426 635.6 12:40:00 XLON
------------------- -------------------- ----------------
479 635.6 12:40:00 XLON
------------------- -------------------- ----------------
142 635.8 12:41:41 XLON
------------------- -------------------- ----------------
650 635.8 12:41:41 XLON
------------------- -------------------- ----------------
399 635.8 12:42:53 XLON
------------------- -------------------- ----------------
570 635.8 12:46:11 XLON
------------------- -------------------- ----------------
12 636 12:50:22 XLON
------------------- -------------------- ----------------
52 636 12:50:22 XLON
------------------- -------------------- ----------------
157 636.2 12:50:22 XLON
------------------- -------------------- ----------------
172 636.2 12:50:22 XLON
------------------- -------------------- ----------------
266 636 12:50:22 XLON
------------------- -------------------- ----------------
601 635.8 12:51:09 XLON
------------------- -------------------- ----------------
570 635.8 12:54:01 XLON
------------------- -------------------- ----------------
102 635.6 12:55:24 XLON
------------------- -------------------- ----------------
465 635.6 12:55:24 XLON
------------------- -------------------- ----------------
355 635.6 12:59:27 XLON
------------------- -------------------- ----------------
647 635.2 13:02:07 XLON
------------------- -------------------- ----------------
42 635 13:05:18 XLON
------------------- -------------------- ----------------
70 635 13:05:18 XLON
------------------- -------------------- ----------------
393 635 13:05:18 XLON
------------------- -------------------- ----------------
472 634.8 13:05:19 XLON
------------------- -------------------- ----------------
374 634.8 13:06:37 XLON
------------------- -------------------- ----------------
504 635 13:08:00 XLON
------------------- -------------------- ----------------
572 635.2 13:12:16 XLON
------------------- -------------------- ----------------
82 635 13:16:59 XLON
------------------- -------------------- ----------------
205 635 13:16:59 XLON
------------------- -------------------- ----------------
255 635 13:16:59 XLON
------------------- -------------------- ----------------
472 634.8 13:16:59 XLON
------------------- -------------------- ----------------
472 634.8 13:17:41 XLON
------------------- -------------------- ----------------
361 634.6 13:18:11 XLON
------------------- -------------------- ----------------
357 634.4 13:20:08 XLON
------------------- -------------------- ----------------
351 634.4 13:22:31 XLON
------------------- -------------------- ----------------
736 634.4 13:26:48 XLON
------------------- -------------------- ----------------
564 634.4 13:30:06 XLON
------------------- -------------------- ----------------
16 634.4 13:31:29 XLON
------------------- -------------------- ----------------
731 634.4 13:31:29 XLON
------------------- -------------------- ----------------
214 634.6 13:35:31 XLON
------------------- -------------------- ----------------
228 634.6 13:35:31 XLON
------------------- -------------------- ----------------
266 634.6 13:35:31 XLON
------------------- -------------------- ----------------
659 634.6 13:40:31 XLON
------------------- -------------------- ----------------
85 634.2 13:41:29 XLON
------------------- -------------------- ----------------
183 634.2 13:41:29 XLON
------------------- -------------------- ----------------
257 634.2 13:41:29 XLON
------------------- -------------------- ----------------
529 634 13:42:06 XLON
------------------- -------------------- ----------------
604 634.2 13:45:12 XLON
------------------- -------------------- ----------------
24 633.8 13:49:10 XLON
------------------- -------------------- ----------------
602 633.8 13:49:10 XLON
------------------- -------------------- ----------------
13 633.6 13:51:54 XLON
------------------- -------------------- ----------------
615 633.6 13:51:54 XLON
------------------- -------------------- ----------------
340 633.4 13:51:56 XLON
------------------- -------------------- ----------------
321 633.4 13:52:21 XLON
------------------- -------------------- ----------------
550 633.2 13:52:21 XLON
------------------- -------------------- ----------------
358 632.8 13:53:35 XLON
------------------- -------------------- ----------------
355 633 13:56:49 XLON
------------------- -------------------- ----------------
133 633.4 14:01:51 XLON
------------------- -------------------- ----------------
482 633.4 14:01:51 XLON
------------------- -------------------- ----------------
164 633.4 14:03:29 XLON
------------------- -------------------- ----------------
211 633.2 14:03:29 XLON
------------------- -------------------- ----------------
365 633.2 14:03:29 XLON
------------------- -------------------- ----------------
736 632.8 14:03:42 XLON
------------------- -------------------- ----------------
376 632.6 14:04:02 XLON
------------------- -------------------- ----------------
7 632.4 14:09:15 XLON
------------------- -------------------- ----------------
352 632.4 14:09:15 XLON
------------------- -------------------- ----------------
35 632.6 14:16:14 XLON
------------------- -------------------- ----------------
260 632.6 14:16:14 XLON
------------------- -------------------- ----------------
400 632.6 14:16:14 XLON
------------------- -------------------- ----------------
417 632.6 14:16:14 XLON
------------------- -------------------- ----------------
373 633 14:19:26 XLON
------------------- -------------------- ----------------
163 633.6 14:21:45 XLON
------------------- -------------------- ----------------
180 633.4 14:21:45 XLON
------------------- -------------------- ----------------
233 633.4 14:21:45 XLON
------------------- -------------------- ----------------
540 633.4 14:21:45 XLON
------------------- -------------------- ----------------
83 633.6 14:22:54 XLON
------------------- -------------------- ----------------
206 633.6 14:22:54 XLON
------------------- -------------------- ----------------
231 633.6 14:22:54 XLON
------------------- -------------------- ----------------
242 633.6 14:22:54 XLON
------------------- -------------------- ----------------
197 634.6 14:25:05 XLON
------------------- -------------------- ----------------
522 634.6 14:25:05 XLON
------------------- -------------------- ----------------
425 634.4 14:27:38 XLON
------------------- -------------------- ----------------
451 634.4 14:27:39 XLON
------------------- -------------------- ----------------
592 633.8 14:30:04 XLON
------------------- -------------------- ----------------
1,423 633.6 14:30:06 XLON
------------------- -------------------- ----------------
246 633.4 14:30:32 XLON
------------------- -------------------- ----------------
260 633.4 14:30:32 XLON
------------------- -------------------- ----------------
473 633 14:30:38 XLON
------------------- -------------------- ----------------
425 633.2 14:31:07 XLON
------------------- -------------------- ----------------
429 633.2 14:31:07 XLON
------------------- -------------------- ----------------
387 632.8 14:32:50 XLON
------------------- -------------------- ----------------
399 632.6 14:33:05 XLON
------------------- -------------------- ----------------
728 632.4 14:33:05 XLON
------------------- -------------------- ----------------
28 633.2 14:34:24 XLON
------------------- -------------------- ----------------
342 633.2 14:34:24 XLON
------------------- -------------------- ----------------
786 633 14:34:38 XLON
------------------- -------------------- ----------------
754 633.4 14:35:44 XLON
------------------- -------------------- ----------------
751 632.8 14:36:52 XLON
------------------- -------------------- ----------------
379 632 14:37:48 XLON
------------------- -------------------- ----------------
373 631.6 14:38:58 XLON
------------------- -------------------- ----------------
407 631.8 14:38:58 XLON
------------------- -------------------- ----------------
639 632.6 14:41:57 XLON
------------------- -------------------- ----------------
4 632.8 14:43:26 XLON
------------------- -------------------- ----------------
103 632.8 14:43:26 XLON
------------------- -------------------- ----------------
103 633 14:43:26 XLON
------------------- -------------------- ----------------
188 633 14:43:26 XLON
------------------- -------------------- ----------------
340 632.8 14:43:26 XLON
------------------- -------------------- ----------------
103 633 14:46:47 XLON
------------------- -------------------- ----------------
179 633 14:46:47 XLON
------------------- -------------------- ----------------
301 633.2 14:46:47 XLON
------------------- -------------------- ----------------
537 633 14:46:47 XLON
------------------- -------------------- ----------------
270 633.8 14:48:36 XLON
------------------- -------------------- ----------------
340 633.8 14:48:36 XLON
------------------- -------------------- ----------------
497 633.8 14:48:36 XLON
------------------- -------------------- ----------------
94 635.2 14:50:21 XLON
------------------- -------------------- ----------------
499 635 14:50:21 XLON
------------------- -------------------- ----------------
534 635.2 14:50:21 XLON
------------------- -------------------- ----------------
412 634.6 14:51:17 XLON
------------------- -------------------- ----------------
455 634.6 14:51:17 XLON
------------------- -------------------- ----------------
7 635.2 14:53:40 XLON
------------------- -------------------- ----------------
27 635 14:53:40 XLON
------------------- -------------------- ----------------
206 635.2 14:53:40 XLON
------------------- -------------------- ----------------
225 635.2 14:53:40 XLON
------------------- -------------------- ----------------
306 635.4 14:53:40 XLON
------------------- -------------------- ----------------
340 635.2 14:53:40 XLON
------------------- -------------------- ----------------
197 635 14:54:45 XLON
------------------- -------------------- ----------------
411 635 14:54:45 XLON
------------------- -------------------- ----------------
564 635 14:55:04 XLON
------------------- -------------------- ----------------
60 635.6 14:56:39 XLON
------------------- -------------------- ----------------
650 635.4 14:56:39 XLON
------------------- -------------------- ----------------
642 635.6 14:58:39 XLON
------------------- -------------------- ----------------
733 635.6 14:59:04 XLON
------------------- -------------------- ----------------
469 635.6 14:59:09 XLON
------------------- -------------------- ----------------
534 635.4 14:59:13 XLON
------------------- -------------------- ----------------
370 635.2 15:00:16 XLON
------------------- -------------------- ----------------
8 635.8 15:04:36 XLON
------------------- -------------------- ----------------
836 635.6 15:04:36 XLON
------------------- -------------------- ----------------
839 635.8 15:04:36 XLON
------------------- -------------------- ----------------
725 635.2 15:04:43 XLON
------------------- -------------------- ----------------
142 637 15:06:39 XLON
------------------- -------------------- ----------------
241 637 15:06:39 XLON
------------------- -------------------- ----------------
213 636.8 15:06:44 XLON
------------------- -------------------- ----------------
557 636.8 15:06:44 XLON
------------------- -------------------- ----------------
363 636.4 15:07:25 XLON
------------------- -------------------- ----------------
379 636 15:07:52 XLON
------------------- -------------------- ----------------
543 636.8 15:09:03 XLON
------------------- -------------------- ----------------
100 637.2 15:11:31 XLON
------------------- -------------------- ----------------
10 637.6 15:13:38 XLON
------------------- -------------------- ----------------
413 637.6 15:13:38 XLON
------------------- -------------------- ----------------
523 637.6 15:13:38 XLON
------------------- -------------------- ----------------
978 638 15:15:57 XLON
------------------- -------------------- ----------------
122 638.4 15:18:12 XLON
------------------- -------------------- ----------------
206 638.4 15:18:12 XLON
------------------- -------------------- ----------------
324 638.4 15:18:12 XLON
------------------- -------------------- ----------------
340 638.4 15:18:12 XLON
------------------- -------------------- ----------------
40 638.4 15:19:43 XLON
------------------- -------------------- ----------------
361 638.4 15:19:43 XLON
------------------- -------------------- ----------------
523 638.4 15:19:43 XLON
------------------- -------------------- ----------------
160 639 15:20:54 XLON
------------------- -------------------- ----------------
650 639 15:20:54 XLON
------------------- -------------------- ----------------
688 638.6 15:21:17 XLON
------------------- -------------------- ----------------
84 638.6 15:21:38 XLON
------------------- -------------------- ----------------
405 638.6 15:21:38 XLON
------------------- -------------------- ----------------
767 639 15:22:45 XLON
------------------- -------------------- ----------------
240 640.4 15:27:04 XLON
------------------- -------------------- ----------------
344 640.4 15:27:04 XLON
------------------- -------------------- ----------------
410 640.4 15:27:04 XLON
------------------- -------------------- ----------------
684 640 15:27:59 XLON
------------------- -------------------- ----------------
445 640 15:28:02 XLON
------------------- -------------------- ----------------
360 639.4 15:29:25 XLON
------------------- -------------------- ----------------
354 639.8 15:33:23 XLON
------------------- -------------------- ----------------
741 640 15:33:23 XLON
------------------- -------------------- ----------------
173 639.8 15:34:05 XLON
------------------- -------------------- ----------------
247 639.8 15:34:05 XLON
------------------- -------------------- ----------------
283 642.2 15:38:17 XLON
------------------- -------------------- ----------------
316 642.2 15:38:17 XLON
------------------- -------------------- ----------------
523 642.2 15:38:17 XLON
------------------- -------------------- ----------------
114 642.4 15:38:35 XLON
------------------- -------------------- ----------------
206 642.4 15:38:35 XLON
------------------- -------------------- ----------------
329 642.4 15:38:35 XLON
------------------- -------------------- ----------------
102 642.6 15:41:45 XLON
------------------- -------------------- ----------------
206 642.6 15:41:45 XLON
------------------- -------------------- ----------------
211 642.4 15:41:45 XLON
------------------- -------------------- ----------------
415 642.4 15:41:45 XLON
------------------- -------------------- ----------------
61 642.6 15:43:47 XLON
------------------- -------------------- ----------------
206 642.6 15:43:47 XLON
------------------- -------------------- ----------------
251 642.6 15:43:47 XLON
------------------- -------------------- ----------------
477 642.6 15:43:47 XLON
------------------- -------------------- ----------------
877 642.2 15:44:21 XLON
------------------- -------------------- ----------------
118 643 15:45:32 XLON
------------------- -------------------- ----------------
517 643 15:45:48 XLON
------------------- -------------------- ----------------
373 642.4 15:46:09 XLON
------------------- -------------------- ----------------
528 642.6 15:49:40 XLON
------------------- -------------------- ----------------
397 642.6 15:50:06 XLON
------------------- -------------------- ----------------
66 643 15:51:00 XLON
------------------- -------------------- ----------------
334 643 15:51:00 XLON
------------------- -------------------- ----------------
263 643 15:52:19 XLON
------------------- -------------------- ----------------
500 643 15:52:19 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPBMFTMTAMBLT
(END) Dow Jones Newswires
August 01, 2022 13:00 ET (17:00 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
