Avacta (AVCT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avacta (AVCT)
Avacta (AVCT) Trades

Avacta (AVCT)

35.00

-2.00

(-5.41%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:16	45.68	150000	O	45.0	47.0	Sell		916,336	119	LSE
03:28:41	46.286	2000	O	45.0	47.0	Buy		766,336	118	LSE
03:28:19	46.289	10000	O	45.0	47.0	Buy		764,336	117	LSE
03:28:02	46.33	10287	O	45.0	47.0	Buy		754,336	116	LSE
03:25:33	46.345	618	O	45.0	47.0	Buy		744,049	115	LSE
03:19:35	45.662	35000	O	45.0	47.0	Sell		743,431	114	LSE
03:18:09	46.41	1000	O	45.0	47.0	Buy		708,431	113	LSE
03:16:22	45.652	22257	O	45.0	47.0	Sell		707,431	112	LSE
03:15:18	46.64	3046	O	45.0	47.0	Buy		685,174	111	LSE
03:15:02	45.65	448	O	45.0	47.0	Sell		682,128	110	LSE
03:14:27	46.67	7366	O	45.0	47.0	Buy		681,680	109	LSE
03:10:50	45.58	15000	O	45.0	47.0	Sell		674,314	108	LSE
03:03:24	46.745	1864	O	45.0	47.0	Buy		659,314	107	LSE
02:58:46	46.475	4000	O	45.0	47.0	Buy		657,450	106	LSE
02:57:13	45.55	2036	O	45.0	47.0	Sell		653,450	105	LSE
02:57:02	46.745	2139	O	45.0	47.0	Buy		651,414	104	LSE
02:53:24	46.445	45000	O	45.0	47.0	Buy		649,275	103	LSE
02:42:52	46.175	22	O	45.0	47.0	Buy		604,275	102	LSE
02:38:31	46.175	5000	O	45.0	47.0	Buy		604,253	101	LSE
02:32:43	46.2	16100	O	45.0	47.0	Buy		599,253	100	LSE
02:32:21	45.948	14000	O	45.0	47.0	Sell		583,153	99	LSE
02:31:25	45.95	38176	O	45.0	46.0	Buy		569,153	98	LSE
02:30:55	45.01	45	O	45.0	46.0	Sell		530,977	97	LSE
02:30:41	45.745	69	O	45.0	46.0	Buy		530,932	96	LSE
02:30:41	45.745	138	O	45.0	46.0	Buy		530,863	95	LSE
02:30:41	45.745	6558	O	45.0	46.0	Buy		530,725	94	LSE
02:30:41	45.745	4372	O	45.0	46.0	Buy		524,167	93	LSE
02:30:41	45.745	10000	O	45.0	46.0	Buy		519,795	92	LSE
02:30:40	45.998	10000	O	45.0	46.0	Buy		509,795	91	LSE
02:27:41	46.2	4318	O	45.0	47.0	Buy		499,795	90	LSE
02:21:40	45.463	10000	O	45.0	47.0	Sell		495,477	89	LSE
02:19:13	45.56	20000	O	45.0	47.0	Sell		485,477	88	LSE
02:17:58	45.413	35000	O	45.0	47.0	Sell		465,477	87	LSE
02:15:41	45.97	10000	O	45.0	47.0	Sell		430,477	86	LSE
02:11:56	45.987	5000	O	45.0	47.0	Sell		420,477	85	LSE
02:09:42	45.989	19745	O	45.0	47.0	Sell		415,477	84	LSE
02:05:07	46.45	344	O	45.0	47.0	Buy		395,732	83	LSE
02:05:07	46.45	10000	O	45.0	47.0	Buy		395,388	82	LSE
02:04:42	45.987	4366	O	45.0	48.0	Sell		385,388	81	LSE
02:02:54	46.95	6	O	45.0	48.0	Buy		381,022	80	LSE
01:52:15	46.95	1	O	45.0	48.0	Buy		381,016	79	LSE
01:45:38	45.97	4771	O	45.0	48.0	Sell		381,015	78	LSE
01:37:40	46.875	4309	O	45.0	48.0	Buy		376,244	77	LSE
01:35:03	46.95	294	O	45.0	48.0	Buy		371,935	76	LSE
01:33:59	46.5	10752	O	45.0	48.0			371,641	75	LSE
01:32:04	46.95	573	O	45.0	48.0	Buy		360,889	74	LSE
01:31:00	45.96	21759	O	45.0	48.0	Sell		360,316	73	LSE
01:24:13	46.533	35000	O	45.0	48.0	Buy		338,557	72	LSE
01:17:33	46.777	8891	O	45.0	48.0	Buy		303,557	71	LSE
01:16:27	46.777	2137	O	45.0	48.0	Buy		294,666	70	LSE
01:04:32	46.81	10000	O	45.0	48.0	Buy		292,529	69	LSE
00:42:59	46.816	5329	O	45.0	48.0	Buy		282,529	68	LSE
00:41:55	46.843	2663	O	45.0	48.0	Buy		277,200	67	LSE
00:40:39	46.845	461	O	45.0	48.0	Buy		274,537	66	LSE
00:22:37	46.938	2105	O	45.0	48.0	Buy		274,076	65	LSE
00:22:27	45.84	1	O	45.0	48.0	Sell		271,971	64	LSE
00:14:02	46.94	2006	O	45.0	48.0	Buy		271,970	63	LSE
00:11:49	46.469	766	O	45.0	48.0	Sell		269,964	62	LSE
00:11:03	46.998	3166	O	45.0	48.0	Buy		269,198	61	LSE
23:58:45	45.266	50	O	45.0	48.0	Sell		266,032	60	LSE
23:57:26	46.469	112	O	45.0	48.0	Sell		265,982	59	LSE
23:52:18	47.0	3500	O	45.0	48.0	Buy		265,870	58	LSE
23:44:14	47.033	2100	O	45.0	48.0	Buy		262,370	57	LSE
23:34:26	46.469	550	O	45.0	48.0	Sell		260,270	56	LSE
23:31:11	47.088	4248	O	45.0	48.0	Buy		259,720	55	LSE
23:10:36	47.177	2094	O	45.0	48.0	Buy		255,472	54	LSE
23:02:17	46.469	857	O	45.0	49.0	Sell		253,378	53	LSE
22:56:53	46.55	2162	O	45.0	49.0	Sell		252,521	52	LSE
22:56:25	46.55	7586	O	45.0	49.0	Sell		250,359	51	LSE

H Ftse Ep Dv Is

Boston Properties

Galileo Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions