Avon Technologies (AVON) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) Trades

Avon Technologies Plc (AVON)

1,540.00

58.00

(3.91%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:34-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		8,118	51	LSE
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		8,068	50	LSE
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		8,018	49	LSE
21:34:29	1498.0	100	AT	1496.0	1498.0	Buy		7,968	48	LSE
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		7,868	47	LSE
21:34:29	1498.0	150	AT	1496.0	1498.0	Buy		7,818	46	LSE
21:34:29	1498.0	200	AT	1496.0	1498.0	Buy		7,668	45	LSE
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		7,468	44	LSE
21:34:13	1498.0	40	AT	1492.0	1498.0	Buy		7,418	43	LSE
21:32:06	1496.0	112	AT	1488.0	1496.0	Buy		7,378	42	LSE
21:30:35	1493.975	2064	O	1488.0	1496.0	Buy		7,266	41	LSE
21:30:22	1495.52	132	O	1488.0	1496.0	Buy		5,202	40	LSE
21:27:24	1492.0	17	AT	1492.0	1496.0	Sell		5,070	39	LSE
21:27:20	1494.0	96	AT	1494.0	1496.0	Sell		5,053	38	LSE
21:27:20	1496.0	96	AT	1488.0	1496.0	Buy		4,957	37	LSE
21:27:20	1494.0	500	AT	1494.0	1498.0	Sell		4,861	36	LSE
21:27:20	1494.0	800	AT	1494.0	1498.0	Sell		4,361	35	LSE
21:09:11	1488.0	50	O	1488.0	1500.0	Sell		3,561	34	LSE
21:05:46	1495.582	66	O	1488.0	1500.0	Buy		3,511	33	LSE
20:59:08	1500.0	250	O	1488.0	1504.0	Buy		3,445	32	LSE
20:42:03	1504.0	15	O	1490.0	1504.0	Buy		3,195	31	LSE
20:30:40	1500.5	5	O	1490.0	1504.0	Buy		3,180	30	LSE
20:25:31	1504.0	8	O	1490.0	1504.0	Buy		3,175	29	LSE
20:25:31	1504.0	1	O	1490.0	1504.0	Buy		3,167	28	LSE
20:25:27	1498.578	331	O	1490.0	1504.0	Buy		3,166	27	LSE
20:12:17	1498.598	16	O	1490.0	1504.0	Buy		2,835	26	LSE
20:12:14	1500.5	32	O	1490.0	1504.0	Buy		2,819	25	LSE
20:08:16	1492.487	50	O	1490.0	1504.0	Sell		2,787	24	LSE
19:58:51	1492.419	1500	O	1490.0	1506.0	Sell		2,737	23	LSE
19:52:50	1499.633	459	O	1490.0	1506.0	Buy		1,237	22	LSE
19:51:24	1506.0	6	O	1490.0	1506.0	Buy		778	21	LSE
19:42:10	1490.0	11	O	1490.0	1506.0	Sell		772	20	LSE
19:38:57	1491.76	70	O	1490.0	1506.0	Sell		761	19	LSE
19:38:14	1506.0	1	O	1490.0	1506.0	Buy		691	18	LSE
19:37:32	1497.984	103	O	1490.0	1506.0	Sell		690	17	LSE
19:33:27	1506.0	1	O	1490.0	1506.0	Buy		587	16	LSE
19:32:36	1499.405	32	O	1490.0	1506.0	Buy		586	15	LSE
19:27:00	1492.826	17	O	1490.0	1506.0	Sell		554	14	LSE
19:26:49	1506.0	24	O	1490.0	1506.0	Buy		537	13	LSE
19:16:39	1508.0	65	O	1490.0	1508.0	Buy		513	12	LSE
19:16:39	1508.0	7	O	1490.0	1508.0	Buy		448	11	LSE
19:16:36	1508.0	1	O	1490.0	1508.0	Buy		441	10	LSE
19:16:36	1508.0	7	O	1490.0	1508.0	Buy		440	9	LSE
19:16:36	1508.0	2	O	1490.0	1508.0	Buy		433	8	LSE
19:16:35	1508.0	3	O	1490.0	1508.0	Buy		431	7	LSE
19:16:35	1508.0	1	O	1490.0	1508.0	Buy		428	6	LSE
19:16:35	1508.0	3	O	1490.0	1508.0	Buy		427	5	LSE
19:14:39	1499.373	200	O	1488.0	1506.0	Buy		424	4	LSE
19:00:26	1531.75	32	O	1488.0	1538.0	Buy		224	3	LSE
19:00:25	1531.75	96	O	1488.0	1538.0	Buy		192	2	LSE
19:00:25	1531.75	96	O	1488.0	1538.0	Buy		96	1	LSE

Avon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions