Avon Technologies (AVON) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) Trades

Avon Technologies Plc (AVON)

1,540.00

58.00

( 3.91% )

Updated: 03:21:22

Delayed by 15 minutes

Trade 101 - 51 (22:53-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:04	1496.694	186	O	1494.0	1506.0	Sell		15,280	101	LSE
22:50:26	1502.096	100	O	1494.0	1506.0	Buy		15,094	100	LSE
22:29:40	1490.0	3	O	1490.0	1500.0	Sell		14,994	99	LSE
22:24:38	1506.0	5	O	1490.0	1498.0	Buy		14,991	98	LSE
22:24:38	1506.0	3	O	1490.0	1498.0	Buy		14,986	97	LSE
22:24:38	1506.0	1	O	1490.0	1498.0	Buy		14,983	96	LSE
22:24:38	1490.0	56	AT	1490.0	1502.0	Sell		14,982	95	LSE
22:24:38	1490.0	18	AT	1490.0	1502.0	Sell		14,926	94	LSE
22:24:38	1492.0	20	AT	1492.0	1502.0	Sell		14,908	93	LSE
22:24:38	1492.0	106	AT	1492.0	1502.0	Sell		14,888	92	LSE
22:24:38	1492.0	100	AT	1492.0	1502.0	Sell		14,782	91	LSE
22:24:38	1488.0	255	AT	1488.0	1506.0	Sell		14,682	90	LSE
22:24:38	1490.0	22	AT	1490.0	1506.0	Sell		14,427	89	LSE
22:24:38	1490.0	21	AT	1490.0	1506.0	Sell		14,405	88	LSE
22:24:38	1490.0	102	AT	1490.0	1506.0	Sell		14,384	87	LSE
22:24:38	1492.0	82	AT	1492.0	1506.0	Sell		14,282	86	LSE
22:24:38	1492.0	108	AT	1492.0	1506.0	Sell		14,200	85	LSE
22:24:38	1492.0	22	AT	1492.0	1506.0	Sell		14,092	84	LSE
22:24:38	1492.0	19	AT	1492.0	1506.0	Sell		14,070	83	LSE
22:24:38	1494.0	118	AT	1494.0	1506.0	Sell		14,051	82	LSE
22:24:38	1496.0	105	AT	1496.0	1506.0	Sell		13,933	81	LSE
22:24:38	1498.0	55	AT	1498.0	1506.0	Sell		13,828	80	LSE
22:24:38	1498.0	82	AT	1498.0	1506.0	Sell		13,773	79	LSE
22:24:38	1498.0	9	AT	1498.0	1506.0	Sell		13,691	78	LSE
22:17:41	1504.0	77	O	1498.0	1506.0	Buy		13,682	77	LSE
22:13:08	1498.0	2660	O	1498.0	1506.0	Sell		13,605	76	LSE
21:58:33	1506.0	200	O	1498.0	1506.0	Buy		10,945	75	LSE
21:57:27	1506.0	2	O	1498.0	1508.0	Buy		10,745	74	LSE
21:57:27	1506.0	20	O	1498.0	1508.0	Buy		10,743	73	LSE
21:53:59	1504.0	198	O	1498.0	1506.0	Buy		10,723	72	LSE
21:43:55	1498.0	20	O	1498.0	1506.0	Sell		10,525	71	LSE
21:43:55	1498.0	72	O	1498.0	1506.0	Sell		10,505	70	LSE
21:43:55	1498.0	8	AT	1498.0	1506.0	Sell		10,433	69	LSE
21:41:21	1508.0	1	O	1498.0	1508.0	Buy		10,425	68	LSE
21:38:17	1502.0	53	AT	1502.0	1508.0	Sell		10,424	67	LSE
21:38:17	1502.0	2	AT	1502.0	1508.0	Sell		10,371	66	LSE
21:38:17	1502.0	6	AT	1502.0	1508.0	Sell		10,369	65	LSE
21:37:40	1508.0	1	O	1502.0	1508.0	Buy		10,363	64	LSE
21:37:17	1502.0	176	O	1502.0	1508.0	Sell		10,362	63	LSE
21:37:17	1502.0	176	O	1502.0	1508.0	Sell		10,186	62	LSE
21:37:10	1508.0	2	O	1502.0	1508.0	Buy		10,010	61	LSE
21:36:46	1502.0	500	O	1502.0	1508.0	Sell		10,008	60	LSE
21:36:46	1502.0	500	O	1502.0	1508.0	Sell		9,508	59	LSE
21:36:45	1502.318	500	O	1502.0	1508.0	Sell		9,008	58	LSE
21:34:30	1498.0	22	AT	1498.0	1506.0	Sell		8,508	57	LSE
21:34:30	1498.0	19	AT	1498.0	1506.0	Sell		8,486	56	LSE
21:34:30	1498.0	36	AT	1498.0	1506.0	Sell		8,467	55	LSE
21:34:30	1498.0	53	AT	1498.0	1506.0	Sell		8,431	54	LSE
21:34:29	1498.0	207	AT	1496.0	1498.0	Buy		8,378	53	LSE
21:34:29	1498.0	53	AT	1496.0	1498.0	Buy		8,171	52	LSE
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		8,118	51	LSE

Avon Technologies

Bnp Paribas Issuance

Starts Proceed Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions