Avon Technologies (AVON) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) Trades

Avon Technologies Plc (AVON)

1,540.00

58.00

( 3.91% )

Updated: 03:20:23

Delayed by 15 minutes

Trade 151 - 101 (00:00-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:34	1508.0	20	AT	1508.0	1520.0	Sell		85,638	151	LSE
00:00:34	1510.0	118	AT	1510.0	1520.0	Sell		85,618	150	LSE
00:00:34	1510.0	19	AT	1510.0	1520.0	Sell		85,500	149	LSE
00:00:34	1510.0	20	AT	1510.0	1520.0	Sell		85,481	148	LSE
00:00:34	1512.0	23	AT	1512.0	1520.0	Sell		85,461	147	LSE
00:00:34	1512.0	83	AT	1512.0	1520.0	Sell		85,438	146	LSE
00:00:34	1512.0	21	AT	1512.0	1520.0	Sell		85,355	145	LSE
00:00:34	1512.0	18	AT	1512.0	1520.0	Sell		85,334	144	LSE
00:00:34	1512.0	13	AT	1512.0	1520.0	Sell		85,316	143	LSE
00:00:24	1517.2	65	O	1512.0	1520.0	Buy		85,303	142	LSE
00:00:01	1510.0	40	AT	1508.0	1510.0	Buy		85,238	141	LSE
00:00:01	1510.0	450	AT	1508.0	1510.0	Buy		85,198	140	LSE
00:00:01	1510.0	50	AT	1508.0	1510.0	Buy		84,748	139	LSE
23:59:56	1510.0	105	AT	1508.0	1510.0	Buy		84,698	138	LSE
23:59:56	1510.0	53	AT	1508.0	1510.0	Buy		84,593	137	LSE
23:59:56	1510.0	209	AT	1508.0	1510.0	Buy		84,540	136	LSE
23:59:55	1510.0	90	AT	1508.0	1510.0	Buy		84,331	135	LSE
23:59:55	1510.0	3	AT	1506.0	1510.0	Buy		84,241	134	LSE
23:59:55	1508.0	20	AT	1506.0	1508.0	Buy		84,238	133	LSE
23:59:55	1508.0	19	AT	1506.0	1508.0	Buy		84,218	132	LSE
23:59:55	1508.0	31	AT	1506.0	1508.0	Buy		84,199	131	LSE
23:59:55	1508.0	53	AT	1506.0	1508.0	Buy		84,168	130	LSE
23:59:55	1508.0	66	AT	1504.0	1508.0	Buy		84,115	129	LSE
23:59:34	1506.0	19	AT	1502.0	1506.0	Buy		84,049	128	LSE
23:59:34	1506.0	18	AT	1500.0	1506.0	Buy		84,030	127	LSE
23:59:34	1506.0	93	AT	1500.0	1506.0	Buy		84,012	126	LSE
23:58:05	1504.0	155	AT	1498.0	1504.0	Buy		83,919	125	LSE
23:58:04	1502.0	1	O	1496.0	1504.0	Buy		83,764	124	LSE
23:58:04	1502.0	1	O	1496.0	1504.0	Buy		83,763	123	LSE
23:58:04	1504.0	92	AT	1496.0	1504.0	Buy		83,762	122	LSE
23:58:04	1498.0	395	AT	1496.0	1498.0	Buy		83,670	121	LSE
23:58:04	1496.0	21	AT	1496.0	1498.0	Sell		83,275	120	LSE
23:58:04	1496.0	19	AT	1496.0	1498.0	Sell		83,254	119	LSE
23:58:04	1496.0	56	AT	1496.0	1498.0	Sell		83,235	118	LSE
23:58:04	1498.0	52	AT	1498.0	1504.0	Sell		83,179	117	LSE
23:46:54	1499.134	15	O	1498.0	1504.0	Sell		83,127	116	LSE
23:45:01	1504.0	22	O	1498.0	1504.0	Buy		83,112	115	LSE
23:44:56	1504.0	1	O	1498.0	1504.0	Buy		83,090	114	LSE
23:34:57	1501.481	132	O	1498.0	1504.0	Buy		83,089	113	LSE
23:31:28	1504.0	62	O	1498.0	1504.0	Buy		82,957	112	LSE
23:27:52	1497.804	120	O	1496.0	1504.0	Sell		82,895	111	LSE
23:18:00	1502.0	2	O	1494.0	1502.0	Buy		82,775	110	LSE
23:17:05	1495.078	3	O	1494.0	1502.0	Sell		82,773	109	LSE
23:15:19	1494.0	20	O	1494.0	1502.0	Sell		82,770	108	LSE
23:00:00	1489.0	15500	O	1494.0	1504.0			82,750	107	LSE
23:00:00	1489.0	15903	O	1494.0	1504.0			67,250	106	LSE
23:00:00	1489.0	18000	O	1494.0	1504.0			51,347	105	LSE
23:00:00	1489.0	18000	O	1494.0	1504.0			33,347	104	LSE
22:58:08	1499.812	66	O	1494.0	1504.0	Buy		15,347	103	LSE
22:57:45	1494.0	1	O	1494.0	1504.0	Sell		15,281	102	LSE
22:53:04	1496.694	186	O	1494.0	1506.0	Sell		15,280	101	LSE

Avon Technologies

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions