ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
71.00
-0.56%
US Dollar vs AUD
1.60564
-0.20%
Bitcoin
87,623.00
1.78%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avon Technologies Plc (AVON)

  7. Avon Technologies Plc (AVON) Trades

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,538.00
56.00
(3.78%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AVON Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:10 1538.0 14981 UT 1526.0 1540.0 Buy
121,558 316 LSE
03:30:00 1540.0 133 O 1526.0 1540.0 Buy
106,577 315 LSE
03:25:47 1536.242 33 O 1536.0 1540.0 Sell
106,444 314 LSE
03:21:22 1540.0 52 AT 1538.0 1540.0 Buy
106,411 313 LSE
03:20:23 1540.0 88 AT 1536.0 1540.0 Buy
106,359 312 LSE
03:20:12 1540.0 34 O 1536.0 1540.0 Buy
106,271 311 LSE
03:17:57 1538.232 38 O 1536.0 1540.0 Buy
106,237 310 LSE
03:16:30 1537.683 400 O 1536.0 1540.0 Sell
106,199 309 LSE
03:16:04 1536.2 2 O 1536.0 1540.0 Sell
105,799 308 LSE
03:15:57 1536.0 56 AT 1536.0 1540.0 Sell
105,797 307 LSE
03:15:57 1538.0 73 AT 1538.0 1540.0 Sell
105,741 306 LSE
03:15:57 1538.0 9 AT 1538.0 1542.0 Sell
105,668 305 LSE
03:15:57 1538.0 1 AT 1538.0 1542.0 Sell
105,659 304 LSE
03:15:57 1538.0 90 AT 1538.0 1542.0 Sell
105,658 303 LSE
03:15:36 1537.796 322 O 1538.0 1542.0 Sell
105,568 302 LSE
03:15:34 1538.0 20 O 1538.0 1542.0 Sell
105,246 301 LSE
03:15:33 1540.0 111 AT 1536.0 1540.0 Buy
105,226 300 LSE
03:13:13 1538.0 34 O 1534.0 1538.0 Buy
105,115 299 LSE
03:10:41 1536.0 18 AT 1532.0 1536.0 Buy
105,081 298 LSE
03:10:41 1536.0 22 AT 1532.0 1536.0 Buy
105,063 297 LSE
03:10:29 1536.0 1 O 1532.0 1536.0 Buy
105,041 296 LSE
03:09:13 1532.2 6 O 1532.0 1536.0 Sell
105,040 295 LSE
03:09:01 1536.0 34 AT 1530.0 1536.0 Buy
105,034 294 LSE
03:09:01 1536.0 57 AT 1530.0 1536.0 Buy
105,000 293 LSE
03:09:00 1534.0 38 AT 1534.0 1536.0 Sell
104,943 292 LSE
03:09:00 1534.0 89 AT 1534.0 1536.0 Sell
104,905 291 LSE
03:09:00 1534.0 1 AT 1530.0 1534.0 Buy
104,816 290 LSE
03:08:47 1532.0 49 AT 1528.0 1532.0 Buy
104,815 289 LSE
03:08:47 1532.0 6 AT 1528.0 1532.0 Buy
104,766 288 LSE
03:08:47 1532.0 82 AT 1528.0 1532.0 Buy
104,760 287 LSE
03:08:47 1532.0 18 AT 1528.0 1532.0 Buy
104,678 286 LSE
03:08:47 1532.0 18 AT 1528.0 1532.0 Buy
104,660 285 LSE
03:00:33 1528.0 25 O 1528.0 1532.0 Sell
104,642 284 LSE
02:59:52 1528.24 53 O 1528.0 1532.0 Sell
104,617 283 LSE
02:57:00 1524.0 45 O 1524.0 1532.0 Sell
104,564 282 LSE
02:55:46 1528.0 1 AT 1528.0 1534.0 Sell
104,519 281 LSE
02:53:57 1530.0 78 AT 1530.0 1536.0 Sell
104,518 280 LSE
02:53:57 1530.0 1 AT 1530.0 1536.0 Sell
104,440 279 LSE
02:52:06 1530.0 5 O 1530.0 1536.0 Sell
104,439 278 LSE
02:48:44 1532.453 326 O 1530.0 1536.0 Sell
104,434 277 LSE
02:47:12 1534.0 1 O 1530.0 1538.0
104,108 276 LSE
02:47:12 1534.0 44 AT 1530.0 1534.0 Buy
104,107 275 LSE
02:47:12 1534.0 1 AT 1530.0 1534.0 Buy
104,063 274 LSE
02:38:02 1530.0 34 AT 1530.0 1536.0 Sell
104,062 273 LSE
02:38:02 1530.0 87 AT 1530.0 1536.0 Sell
104,028 272 LSE
02:34:43 1536.0 2 O 1530.0 1536.0 Buy
103,941 271 LSE
02:30:08 1528.0 3250 O 1528.0 1536.0 Sell
103,939 270 LSE
02:30:01 1534.0 27 O 1528.0 1538.0 Buy
100,689 269 LSE
02:30:01 1534.0 85 O 1528.0 1538.0 Buy
100,662 268 LSE
02:30:01 1536.0 61 AT 1528.0 1536.0 Buy
100,577 267 LSE
02:30:01 1536.0 19 AT 1528.0 1536.0 Buy
100,516 266 LSE
02:30:01 1536.0 52 AT 1528.0 1536.0 Buy
100,497 265 LSE
02:30:01 1536.0 21 AT 1528.0 1536.0 Buy
100,445 264 LSE
02:30:01 1536.0 107 AT 1528.0 1536.0 Buy
100,424 263 LSE
02:30:00 1530.0 14 AT 1522.0 1530.0 Buy
100,317 262 LSE
02:30:00 1528.0 84 AT 1528.0 1540.0 Sell
100,303 261 LSE
02:30:00 1528.0 85 AT 1528.0 1540.0 Sell
100,219 260 LSE
02:30:00 1528.0 107 AT 1528.0 1540.0 Sell
100,134 259 LSE
02:30:00 1530.0 127 AT 1530.0 1540.0 Sell
100,027 258 LSE
02:30:00 1530.0 89 AT 1530.0 1540.0 Sell
99,900 257 LSE
02:30:00 1534.0 52 AT 1534.0 1540.0 Sell
99,811 256 LSE
02:30:00 1534.0 86 AT 1534.0 1540.0 Sell
99,759 255 LSE
02:29:01 1537.467 161 O 1534.0 1540.0 Buy
99,673 254 LSE
02:27:34 1534.0 564 O 1534.0 1540.0 Sell
99,512 253 LSE
02:21:15 1536.0 53 AT 1536.0 1542.0 Sell
98,948 252 LSE
02:21:13 1536.0 30 AT 1532.0 1536.0 Buy
98,895 251 LSE

Your Recent History

LSE
AVON
Avon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads