Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

806.50

12.00

(1.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:34-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:32	499.2	238	AT	499.2	499.8	Sell		6,585	51	LSE
19:34:32	499.4	18	AT	499.4	499.8	Sell		6,347	50	LSE
19:33:24	500.0	51	AT	498.4	500.0	Buy		6,329	49	LSE
19:33:24	500.0	320	AT	498.4	500.0	Buy		6,278	48	LSE
19:33:24	500.0	195	AT	498.4	500.0	Buy		5,958	47	LSE
19:33:24	500.0	115	AT	498.4	500.0	Buy		5,763	46	LSE
19:29:11	499.0	201	AT	497.4	499.0	Buy		5,648	45	LSE
19:29:11	499.0	100	AT	497.4	499.0	Buy		5,447	44	LSE
19:28:41	499.0	1	O	497.4	499.0	Buy		5,347	43	LSE
19:28:35	499.0	103	O	497.4	499.0	Buy		5,346	42	LSE
19:25:26	499.0	1	O	497.4	499.0	Buy		5,243	41	LSE
19:25:12	499.0	1	O	497.4	499.0	Buy		5,242	40	LSE
19:25:07	499.0	1	O	497.4	499.0	Buy		5,241	39	LSE
19:24:15	499.0	1	O	497.4	499.0	Buy		5,240	38	LSE
19:13:38	493.8	1	O	496.6	499.0	Sell		5,239	37	LSE
19:13:22	493.8	3	O	496.6	499.0	Sell		5,238	36	LSE
19:09:52	499.6	1	O	496.6	499.0	Buy		5,235	35	LSE
19:09:31	503.0	1	O	496.4	499.6	Buy		5,234	34	LSE
19:09:31	503.0	2	O	496.4	499.6	Buy		5,233	33	LSE
19:09:31	503.0	1	O	496.4	499.6	Buy		5,231	32	LSE
19:08:10	492.4	7	O	496.4	499.6	Sell		5,230	31	LSE
19:08:10	492.4	3	O	496.4	499.6	Sell		5,223	30	LSE
19:07:31	503.0	2	O	496.4	499.6	Buy		5,220	29	LSE
19:07:31	503.0	2	O	496.4	499.6	Buy		5,218	28	LSE
19:07:31	503.0	3	O	496.4	499.6	Buy		5,216	27	LSE
19:07:21	492.4	2	O	496.4	499.6	Sell		5,213	26	LSE
19:07:21	492.4	1	O	496.4	499.6	Sell		5,211	25	LSE
19:07:18	492.4	1	O	496.4	499.6	Sell		5,210	24	LSE
19:07:18	492.4	1	O	496.4	499.6	Sell		5,209	23	LSE
19:06:28	492.4	1	O	496.4	499.6	Sell		5,208	22	LSE
19:06:05	503.0	9	O	496.4	499.6	Buy		5,207	21	LSE
19:05:59	503.0	5	O	496.4	499.6	Buy		5,198	20	LSE
19:05:21	503.0	4	O	496.4	499.6	Buy		5,193	19	LSE
19:03:30	503.5	2	O	496.2	500.5	Buy		5,189	18	LSE
19:01:55	500.283	89	O	496.6	503.0	Buy		5,187	17	LSE
19:01:21	503.0	3	O	496.2	503.5	Buy		5,098	16	LSE
19:01:21	494.2	1	O	496.2	503.5	Sell		5,095	15	LSE
19:01:21	503.0	1	O	496.2	503.5	Buy		5,094	14	LSE
19:01:20	494.2	1	O	496.2	503.5	Sell		5,093	13	LSE
19:01:20	503.0	2	O	496.2	503.5	Buy		5,092	12	LSE
19:01:20	503.0	12	O	496.2	503.5	Buy		5,090	11	LSE
19:01:19	494.2	24	O	496.2	503.5	Sell		5,078	10	LSE
19:01:19	494.2	2	O	496.2	503.5	Sell		5,054	9	LSE
19:01:19	494.2	3	O	496.2	503.5	Sell		5,052	8	LSE
19:01:19	503.0	2	O	496.2	503.5	Buy		5,049	7	LSE
19:01:19	503.0	7	O	496.2	503.5	Buy		5,047	6	LSE
19:01:18	503.0	6	O	496.2	503.5	Buy		5,040	5	LSE
19:01:18	503.0	1	O	496.2	503.5	Buy		5,034	4	LSE
19:00:34	500.608	8	O	493.8	503.0	Buy		5,033	3	LSE
19:00:17	495.6	399	AT	492.8	495.6	Buy		5,025	2	LSE
19:00:15	504.5	4626	UT	498.4	500.5			4,626	1	LSE

Triton Bond Trust 2020 i...

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions