Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

485.80

-0.40

(-0.08%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:29	499.4	83840	UT	498.4	500.5	Sell		135,376	188	LSE
23:35:29	499.4	83840	UT	498.4	500.5	Sell		135,376	188	LSE
23:35:29	499.4	83840	UT	498.4	500.5	Sell		135,376	188	LSE
23:28:59	499.0	48	AT	498.4	499.0	Buy		51,536	187	LSE
23:28:59	499.0	48	AT	498.4	499.0	Buy		51,536	187	LSE
23:28:59	499.0	48	AT	498.4	499.0	Buy		51,536	187	LSE
23:28:59	499.0	1	AT	498.4	499.0	Buy		51,488	186	LSE
23:28:59	499.0	1	AT	498.4	499.0	Buy		51,488	186	LSE
23:28:59	499.0	1	AT	498.4	499.0	Buy		51,488	186	LSE
23:26:06	499.0	163	AT	498.6	499.0	Buy		51,487	185	LSE
23:26:06	499.0	163	AT	498.6	499.0	Buy		51,487	185	LSE
23:26:06	499.0	163	AT	498.6	499.0	Buy		51,487	185	LSE
23:26:06	499.0	137	AT	498.4	499.0	Buy		51,324	184	LSE
23:26:06	499.0	137	AT	498.4	499.0	Buy		51,324	184	LSE
23:26:06	499.0	137	AT	498.4	499.0	Buy		51,324	184	LSE
23:25:53	498.4	190	O	498.4	499.2	Sell		51,187	183	LSE
23:25:53	498.4	190	O	498.4	499.2	Sell		51,187	183	LSE
23:25:53	498.4	190	O	498.4	499.2	Sell		51,187	183	LSE
23:24:55	498.844	298	O	498.4	499.0	Buy		50,997	182	LSE
23:24:55	498.844	298	O	498.4	499.0	Buy		50,997	182	LSE
23:24:55	498.844	298	O	498.4	499.0	Buy		50,997	182	LSE
23:21:35	498.8	49	AT	498.2	498.8	Buy		50,699	181	LSE
23:21:35	498.8	49	AT	498.2	498.8	Buy		50,699	181	LSE
23:21:35	498.8	49	AT	498.2	498.8	Buy		50,699	181	LSE
23:21:35	498.8	167	AT	498.2	498.8	Buy		50,650	180	LSE
23:21:35	498.8	167	AT	498.2	498.8	Buy		50,650	180	LSE
23:21:35	498.8	167	AT	498.2	498.8	Buy		50,650	180	LSE
23:19:10	498.4	100	AT	498.2	498.4	Buy		50,483	179	LSE
23:19:10	498.4	100	AT	498.2	498.4	Buy		50,483	179	LSE
23:19:10	498.4	100	AT	498.2	498.4	Buy		50,483	179	LSE
23:19:10	498.4	34	AT	498.2	498.4	Buy		50,383	178	LSE
23:19:10	498.4	34	AT	498.2	498.4	Buy		50,383	178	LSE
23:19:10	498.4	34	AT	498.2	498.4	Buy		50,383	178	LSE
23:19:10	498.4	13	AT	498.2	498.4	Buy		50,349	177	LSE
23:19:10	498.4	13	AT	498.2	498.4	Buy		50,349	177	LSE
23:19:10	498.4	13	AT	498.2	498.4	Buy		50,349	177	LSE
23:18:06	498.2	100	AT	498.0	498.2	Buy		50,336	176	LSE
23:18:06	498.2	100	AT	498.0	498.2	Buy		50,336	176	LSE
23:18:06	498.2	100	AT	498.0	498.2	Buy		50,336	176	LSE
23:15:31	498.423	19	O	498.0	498.6	Buy		50,236	175	LSE
23:15:31	498.423	19	O	498.0	498.6	Buy		50,236	175	LSE
23:15:31	498.423	19	O	498.0	498.6	Buy		50,236	175	LSE
23:14:49	498.2	44	AT	498.2	498.6	Sell		50,217	174	LSE
23:14:49	498.2	44	AT	498.2	498.6	Sell		50,217	174	LSE
23:14:49	498.2	44	AT	498.2	498.6	Sell		50,217	174	LSE
23:14:49	498.2	328	AT	498.2	498.6	Sell		50,173	173	LSE
23:14:49	498.2	328	AT	498.2	498.6	Sell		50,173	173	LSE
23:14:49	498.2	328	AT	498.2	498.6	Sell		50,173	173	LSE
23:14:49	498.2	4	AT	498.2	498.6	Sell		49,845	172	LSE
23:14:49	498.2	4	AT	498.2	498.6	Sell		49,845	172	LSE
23:14:49	498.2	4	AT	498.2	498.6	Sell		49,845	172	LSE
23:10:53	498.4	163	AT	498.4	499.0	Sell		49,841	171	LSE
23:10:53	498.4	163	AT	498.4	499.0	Sell		49,841	171	LSE
23:10:53	498.4	163	AT	498.4	499.0	Sell		49,841	171	LSE
23:10:53	498.4	60	AT	498.4	499.0	Sell		49,678	170	LSE
23:10:53	498.4	60	AT	498.4	499.0	Sell		49,678	170	LSE
23:10:53	498.4	60	AT	498.4	499.0	Sell		49,678	170	LSE
23:10:53	498.4	56	AT	498.4	499.0	Sell		49,618	169	LSE
23:10:53	498.4	56	AT	498.4	499.0	Sell		49,618	169	LSE
23:10:53	498.4	56	AT	498.4	499.0	Sell		49,618	169	LSE
23:10:53	498.4	80	AT	498.4	499.0	Sell		49,562	168	LSE
23:10:53	498.4	80	AT	498.4	499.0	Sell		49,562	168	LSE
23:10:53	498.4	80	AT	498.4	499.0	Sell		49,562	168	LSE
23:10:16	498.8	19	AT	498.4	498.8	Buy		49,482	167	LSE
23:10:16	498.8	19	AT	498.4	498.8	Buy		49,482	167	LSE
23:10:16	498.8	19	AT	498.4	498.8	Buy		49,482	167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions