Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.15

-0.45

( -0.17% )

Updated: 19:13:24

Delayed by 15 minutes

Trade 884 - 801 (19:27-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:59	264.75	1	AT	264.75	264.8	Sell		1,328,872	884	LSE
19:27:59	264.75	3194	AT	264.75	264.8	Sell		1,328,871	883	LSE
19:27:55	264.85	4	O	264.75	264.85	Buy		1,325,677	882	LSE
19:27:48	264.8	58	AT	264.8	264.85	Sell		1,325,673	881	LSE
19:27:48	264.8	921	AT	264.8	264.85	Sell		1,325,615	880	LSE
19:27:48	264.8	1837	AT	264.8	264.85	Sell		1,324,694	879	LSE
19:27:47	264.85	2127	AT	264.85	264.95	Sell		1,322,857	878	LSE
19:27:47	264.9	5153	AT	264.9	265.0	Sell		1,320,730	877	LSE
19:27:47	264.95	563	AT	264.95	265.05	Sell		1,315,577	876	LSE
19:27:46	264.95	57	AT	264.95	265.0	Sell		1,315,014	875	LSE
19:27:46	264.95	812	AT	264.9	264.95	Buy		1,314,957	874	LSE
19:27:46	264.95	1838	AT	264.9	264.95	Buy		1,314,145	873	LSE
19:27:18	264.9	19	AT	264.8	264.9	Buy		1,312,307	872	LSE
19:27:18	264.9	1446	AT	264.8	264.9	Buy		1,312,288	871	LSE
19:27:18	264.9	1055	AT	264.8	264.9	Buy		1,310,842	870	LSE
19:27:18	264.85	512	AT	264.75	264.85	Buy		1,309,787	869	LSE
19:27:18	264.85	512	AT	264.75	264.85	Buy		1,309,275	868	LSE
19:27:00	264.9	1	O	264.75	264.9	Buy		1,308,763	867	LSE
19:26:49	264.85	18	O	264.75	264.85	Buy		1,308,762	866	LSE
19:26:47	264.75	467	AT	264.75	264.85	Sell		1,308,744	865	LSE
19:26:47	264.75	2273	AT	264.75	264.85	Sell		1,308,277	864	LSE
19:26:45	264.85	1	O	264.75	264.85	Buy		1,306,004	863	LSE
19:26:39	264.7	7	O	264.75	264.9	Sell		1,306,003	862	LSE
19:26:39	264.85	822	AT	264.75	264.85	Buy		1,305,996	861	LSE
19:26:39	264.85	1148	AT	264.75	264.85	Buy		1,305,174	860	LSE
19:26:39	264.8	732	AT	264.75	264.8	Buy		1,304,026	859	LSE
19:26:38	264.75	2	O	264.7	264.75	Buy		1,303,294	858	LSE
19:26:36	264.75	1124	AT	264.7	264.75	Buy		1,303,292	857	LSE
19:26:36	264.75	2100	AT	264.7	264.75	Buy		1,302,168	856	LSE
19:26:36	264.75	2643	AT	264.75	264.8	Sell		1,300,068	855	LSE
19:26:36	264.75	4270	AT	264.75	264.8	Sell		1,297,425	854	LSE
19:26:36	264.75	704	AT	264.75	264.8	Sell		1,293,155	853	LSE
19:26:35	264.8	884	AT	264.8	264.85	Sell		1,292,451	852	LSE
19:26:35	264.8	699	AT	264.8	264.9	Sell		1,291,567	851	LSE
19:26:35	264.85	1054	AT	264.75	264.85	Buy		1,290,868	850	LSE
19:26:31	264.8	164	AT	264.75	264.8	Buy		1,289,814	849	LSE
19:26:31	264.8	82	AT	264.75	264.8	Buy		1,289,650	848	LSE
19:26:31	264.75	877	AT	264.75	264.85	Sell		1,289,568	847	LSE
19:26:31	264.75	875	AT	264.75	264.85	Sell		1,288,691	846	LSE
19:26:31	264.75	2347	AT	264.75	264.85	Sell		1,287,816	845	LSE
19:26:31	264.8	1158	AT	264.7	264.8	Buy		1,285,469	844	LSE
19:26:31	264.8	221	AT	264.7	264.8	Buy		1,284,311	843	LSE
19:26:31	264.8	1979	AT	264.7	264.8	Buy		1,284,090	842	LSE
19:26:31	264.75	707	AT	264.75	264.85	Sell		1,282,111	841	LSE
19:26:31	264.75	2294	AT	264.75	264.85	Sell		1,281,404	840	LSE
19:26:31	264.8	289	AT	264.8	264.85	Sell		1,279,110	839	LSE
19:26:31	264.8	3514	AT	264.8	264.95	Sell		1,278,821	838	LSE
19:26:31	264.8	1637	AT	264.8	264.95	Sell		1,275,307	837	LSE
19:26:31	264.8	2000	AT	264.8	264.95	Sell		1,273,670	836	LSE
19:26:31	264.85	3465	AT	264.85	264.95	Sell		1,271,670	835	LSE
19:26:24	264.95	1	O	264.85	264.95	Buy		1,268,205	834	LSE
19:26:18	264.85	1	AT	264.85	264.95	Sell		1,268,204	833	LSE
19:26:18	264.9	1449	AT	264.9	264.95	Sell		1,268,203	832	LSE
19:26:18	264.9	1449	AT	264.9	264.95	Sell		1,266,754	831	LSE
19:26:18	264.9	5000	AT	264.9	265.0	Sell		1,265,305	830	LSE
19:26:18	264.9	2000	AT	264.9	265.0	Sell		1,260,305	829	LSE
19:26:14	264.9	1024	AT	264.85	264.9	Buy		1,258,305	828	LSE
19:26:14	264.9	18	AT	264.85	264.9	Buy		1,257,281	827	LSE
19:25:49	264.9	100	O	264.75	264.9	Buy		1,257,263	826	LSE
19:25:44	264.9	7	O	264.75	264.9	Buy		1,257,163	825	LSE
19:25:42	264.9	2	O	264.75	264.9	Buy		1,257,156	824	LSE
19:25:31	264.1	115	O	264.65	264.8	Sell		1,257,154	823	LSE
19:25:21	264.799	1	O	264.65	264.8	Buy		1,257,039	822	LSE
19:25:13	264.4	250	O	264.65	264.8	Sell		1,257,038	821	LSE
19:25:04	264.55	1653	AT	264.45	264.55	Buy		1,256,788	820	LSE
19:25:04	264.55	1254	AT	264.4	264.55	Buy		1,255,135	819	LSE
19:25:04	264.55	2200	AT	264.4	264.55	Buy		1,253,881	818	LSE
19:25:04	264.55	1546	AT	264.4	264.55	Buy		1,251,681	817	LSE
19:25:04	264.55	2000	AT	264.4	264.55	Buy		1,250,135	816	LSE
19:25:04	264.5	1598	AT	264.4	264.5	Buy		1,248,135	815	LSE
19:25:04	264.5	63	AT	264.35	264.5	Buy		1,246,537	814	LSE
19:25:04	264.5	3265	AT	264.35	264.5	Buy		1,246,474	813	LSE
19:25:04	264.5	2700	AT	264.35	264.5	Buy		1,243,209	812	LSE
19:25:04	264.5	1087	AT	264.35	264.5	Buy		1,240,509	811	LSE
19:25:04	264.45	1024	AT	264.35	264.45	Buy		1,239,422	810	LSE
19:25:04	264.45	1103	AT	264.35	264.45	Buy		1,238,398	809	LSE
19:25:03	264.45	1	O	264.35	264.45	Buy		1,237,295	808	LSE
19:24:51	264.45	1	O	264.3	264.45	Buy		1,237,294	807	LSE
19:24:47	264.45	2	O	264.3	264.45	Buy		1,237,293	806	LSE
19:24:40	264.35	1458	AT	264.35	264.45	Sell		1,237,291	805	LSE
19:24:40	264.35	988	AT	264.35	264.45	Sell		1,235,833	804	LSE
19:24:40	264.35	470	AT	264.35	264.45	Sell		1,234,845	803	LSE
19:24:39	264.4	1925	AT	264.4	264.45	Sell		1,234,375	802	LSE
19:24:39	264.4	1919	AT	264.4	264.45	Sell		1,232,450	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions