Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.10

-0.50

( -0.19% )

Updated: 19:16:31

Delayed by 15 minutes

Trade 551 - 501 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:42	264.3	2400	AT	264.2	264.3	Buy		819,981	551	LSE
19:12:42	264.3	2102	AT	264.2	264.3	Buy		817,581	550	LSE
19:12:42	264.3	1698	AT	264.2	264.3	Buy		815,479	549	LSE
19:12:40	264.25	561	AT	264.25	264.4	Sell		813,781	548	LSE
19:12:40	264.25	2706	AT	264.25	264.4	Sell		813,220	547	LSE
19:12:40	264.25	1462	AT	264.25	264.4	Sell		810,514	546	LSE
19:12:35	264.85	1	O	264.25	264.4	Buy		809,052	545	LSE
19:12:21	264.25	2200	AT	264.1	264.25	Buy		809,051	544	LSE
19:12:21	264.25	2000	AT	264.1	264.25	Buy		806,851	543	LSE
19:12:21	264.25	3800	AT	264.1	264.25	Buy		804,851	542	LSE
19:12:21	264.25	2300	AT	264.1	264.25	Buy		801,051	541	LSE
19:12:11	264.15	2231	AT	264.15	264.25	Sell		798,751	540	LSE
19:12:11	264.15	1419	AT	264.15	264.25	Sell		796,520	539	LSE
19:12:11	264.2	1661	AT	264.2	264.35	Sell		795,101	538	LSE
19:12:11	264.2	1527	AT	264.2	264.35	Sell		793,440	537	LSE
19:12:11	264.2	4660	AT	264.2	264.35	Sell		791,913	536	LSE
19:12:11	264.2	939	AT	264.2	264.35	Sell		787,253	535	LSE
19:12:11	264.2	508	AT	264.2	264.35	Sell		786,314	534	LSE
19:12:10	264.55	6	O	264.2	264.35	Buy		785,806	533	LSE
19:12:09	264.55	7	O	264.2	264.35	Buy		785,800	532	LSE
19:12:04	264.25	505	AT	264.25	264.35	Sell		785,793	531	LSE
19:12:04	264.25	1821	AT	264.25	264.35	Sell		785,288	530	LSE
19:12:04	264.3	4410	AT	264.3	264.35	Sell		783,467	529	LSE
19:12:04	264.3	478	AT	264.3	264.35	Sell		779,057	528	LSE
19:12:00	264.45	2	O	264.35	264.5	Buy		778,579	527	LSE
19:11:57	264.45	2	O	264.3	264.45	Buy		778,577	526	LSE
19:11:49	264.85	59	O	264.35	264.5	Buy		778,575	525	LSE
19:11:48	264.35	3041	AT	264.3	264.35	Buy		778,516	524	LSE
19:11:46	264.35	4	O	264.3	264.35	Buy		775,475	523	LSE
19:11:46	264.35	3	O	264.3	264.35	Buy		775,471	522	LSE
19:11:42	264.85	7	O	264.25	264.35	Buy		775,468	521	LSE
19:11:40	264.3	2	O	264.2	264.35	Buy		775,461	520	LSE
19:11:39	264.322	7	O	264.15	264.3	Buy		775,459	519	LSE
19:11:35	264.85	24	O	264.15	264.3	Buy		775,452	518	LSE
19:11:35	264.25	1863	AT	264.25	264.35	Sell		775,428	517	LSE
19:11:35	264.25	501	AT	264.25	264.35	Sell		773,565	516	LSE
19:11:34	264.35	1	O	264.15	264.35	Buy		773,064	515	LSE
19:11:31	264.85	148	O	264.2	264.35	Buy		773,063	514	LSE
19:11:26	264.25	2000	AT	264.25	264.4	Sell		772,915	513	LSE
19:11:24	264.3	433	AT	264.2	264.3	Buy		770,915	512	LSE
19:11:24	264.35	7	O	264.2	264.3	Buy		770,482	511	LSE
19:11:19	264.25	444	AT	264.1	264.25	Buy		770,475	510	LSE
19:11:19	264.25	1607	AT	264.1	264.25	Buy		770,031	509	LSE
19:11:19	264.25	1900	AT	264.1	264.25	Buy		768,424	508	LSE
19:11:19	264.25	1320	AT	264.1	264.25	Buy		766,524	507	LSE
19:11:19	264.25	349	AT	264.1	264.25	Buy		765,204	506	LSE
19:11:17	264.25	1	O	264.1	264.25	Buy		764,855	505	LSE
19:11:04	264.25	2302	AT	264.25	264.35	Sell		764,854	504	LSE
19:11:04	264.3	889	AT	264.3	264.4	Sell		762,552	503	LSE
19:11:04	264.35	1931	AT	264.35	264.45	Sell		761,663	502	LSE
19:11:04	264.4	4676	AT	264.4	264.45	Sell		759,732	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions