Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:50	262.7	1	O	262.85	263.1	Sell		271,733	151	LSE
19:00:50	263.05	3	O	262.85	263.1	Buy		271,732	150	LSE
19:00:50	263.05	4	O	262.85	263.1	Buy		271,729	149	LSE
19:00:50	263.05	50	O	262.85	263.1	Buy		271,725	148	LSE
19:00:50	263.05	11	O	262.85	263.1	Buy		271,675	147	LSE
19:00:49	262.7	1	O	262.85	263.1	Sell		271,664	146	LSE
19:00:49	263.05	7	O	262.85	263.1	Buy		271,663	145	LSE
19:00:49	262.7	102	O	262.85	263.1	Sell		271,656	144	LSE
19:00:48	263.05	3	O	262.85	263.1	Buy		271,554	143	LSE
19:00:48	262.7	1	O	262.85	263.1	Sell		271,551	142	LSE
19:00:48	262.7	4	O	262.85	263.1	Sell		271,550	141	LSE
19:00:47	263.05	16	O	262.85	263.1	Buy		271,546	140	LSE
19:00:47	263.05	3	O	262.85	263.1	Buy		271,530	139	LSE
19:00:47	263.05	10	O	262.85	263.1	Buy		271,527	138	LSE
19:00:47	263.05	1	O	262.85	263.1	Buy		271,517	137	LSE
19:00:47	263.05	2	O	262.85	263.1	Buy		271,516	136	LSE
19:00:47	262.7	1	O	262.85	263.1	Sell		271,514	135	LSE
19:00:47	262.7	2	O	262.85	263.1	Sell		271,513	134	LSE
19:00:47	263.05	1	O	262.85	263.1	Buy		271,511	133	LSE
19:00:47	263.05	15	O	262.85	263.1	Buy		271,510	132	LSE
19:00:47	263.05	1	O	262.85	263.1	Buy		271,495	131	LSE
19:00:46	263.05	90	O	262.85	263.1	Buy		271,494	130	LSE
19:00:46	263.05	1	O	262.85	263.1	Buy		271,404	129	LSE
19:00:46	262.7	2	O	262.85	263.1	Sell		271,403	128	LSE
19:00:46	263.05	3	O	262.85	263.1	Buy		271,401	127	LSE
19:00:45	262.7	7	O	262.85	263.1	Sell		271,398	126	LSE
19:00:45	263.05	7	O	262.85	263.1	Buy		271,391	125	LSE
19:00:45	263.05	15	O	262.85	263.1	Buy		271,384	124	LSE
19:00:45	262.7	68	O	262.85	263.1	Sell		271,369	123	LSE
19:00:45	263.05	1	O	262.85	263.1	Buy		271,301	122	LSE
19:00:45	263.05	1	O	262.85	263.1	Buy		271,300	121	LSE
19:00:44	263.05	6	O	262.85	263.1	Buy		271,299	120	LSE
19:00:44	262.7	1	O	262.85	263.1	Sell		271,293	119	LSE
19:00:44	263.05	1	O	262.85	263.1	Buy		271,292	118	LSE
19:00:44	263.05	2	O	262.85	263.1	Buy		271,291	117	LSE
19:00:44	262.7	14	O	262.85	263.1	Sell		271,289	116	LSE
19:00:44	263.05	1	O	262.85	263.1	Buy		271,275	115	LSE
19:00:44	263.05	30	O	262.85	263.1	Buy		271,274	114	LSE
19:00:44	263.05	1	O	262.85	263.1	Buy		271,244	113	LSE
19:00:44	263.05	25	O	262.85	263.1	Buy		271,243	112	LSE
19:00:44	263.05	2	O	262.85	263.1	Buy		271,218	111	LSE
19:00:43	262.7	5	O	262.85	263.1	Sell		271,216	110	LSE
19:00:43	263.05	2	O	262.8	263.1	Buy		271,211	109	LSE
19:00:42	263.05	3	O	262.8	263.1	Buy		271,209	108	LSE
19:00:42	263.05	3	O	262.8	263.1	Buy		271,206	107	LSE
19:00:42	263.05	9	O	262.8	263.1	Buy		271,203	106	LSE
19:00:42	263.05	5	O	262.8	263.1	Buy		271,194	105	LSE
19:00:42	263.05	80	O	262.8	263.1	Buy		271,189	104	LSE
19:00:42	262.7	1	O	262.8	263.1	Sell		271,109	103	LSE
19:00:42	263.05	1	O	262.8	263.1	Buy		271,108	102	LSE
19:00:42	262.7	1	O	262.8	263.1	Sell		271,107	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions