Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.35

-0.25

( -0.09% )

Updated: 19:22:59

Delayed by 15 minutes

Trade 1079 - 1001 (19:38-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:03	264.8	600	AT	264.8	264.85	Sell		1,667,642	1079	LSE
19:38:03	264.85	1301	AT	264.8	264.85	Buy		1,667,042	1078	LSE
19:38:03	264.85	2347	AT	264.8	264.85	Buy		1,665,741	1077	LSE
19:38:03	264.8	2850	AT	264.8	264.9	Sell		1,663,394	1076	LSE
19:37:25	264.95	320	O	264.85	264.95	Buy		1,660,544	1075	LSE
19:37:10	264.95	1	O	264.85	264.95	Buy		1,660,224	1074	LSE
19:37:03	264.95	456	AT	264.95	265.05	Sell		1,660,223	1073	LSE
19:37:03	264.95	774	AT	264.95	265.05	Sell		1,659,767	1072	LSE
19:37:03	265.0	818	AT	264.85	265.0	Buy		1,658,993	1071	LSE
19:37:03	265.0	936	AT	264.85	265.0	Buy		1,658,175	1070	LSE
19:37:03	265.0	2421	AT	265.0	265.05	Sell		1,657,239	1069	LSE
19:36:55	265.0	3	O	265.0	265.1	Sell		1,654,818	1068	LSE
19:36:53	265.1	239	O	265.0	265.1	Buy		1,654,815	1067	LSE
19:36:45	265.0	1690	AT	265.0	265.1	Sell		1,654,576	1066	LSE
19:36:45	265.0	2583	AT	265.0	265.1	Sell		1,652,886	1065	LSE
19:36:45	265.05	1169	AT	265.05	265.1	Sell		1,650,303	1064	LSE
19:36:45	265.05	248	AT	265.05	265.1	Sell		1,649,134	1063	LSE
19:36:45	265.05	739	AT	265.05	265.1	Sell		1,648,886	1062	LSE
19:36:44	265.05	6909	AT	265.05	265.1	Sell		1,648,147	1061	LSE
19:36:44	265.05	1879	AT	265.05	265.1	Sell		1,641,238	1060	LSE
19:36:08	265.1	1024	AT	265.05	265.1	Buy		1,639,359	1059	LSE
19:36:08	265.1	1884	AT	265.05	265.1	Buy		1,638,335	1058	LSE
19:36:08	265.1	1307	AT	265.05	265.1	Buy		1,636,451	1057	LSE
19:36:08	265.1	6	AT	265.05	265.1	Buy		1,635,144	1056	LSE
19:36:03	265.05	4630	O	265.0	265.1	Buy		1,635,138	1055	LSE
19:35:54	265.1	1	O	265.0	265.1	Buy		1,630,508	1054	LSE
19:35:50	265.05	2179	AT	265.0	265.05	Buy		1,630,507	1053	LSE
19:35:50	265.05	1417	AT	265.05	265.1	Sell		1,628,328	1052	LSE
19:35:43	265.1	2056	AT	265.1	265.15	Sell		1,626,911	1051	LSE
19:35:42	265.15	12	O	265.1	265.15	Buy		1,624,855	1050	LSE
19:35:42	265.2	5	O	265.1	265.15	Buy		1,624,843	1049	LSE
19:35:42	265.15	2152	AT	265.15	265.2	Sell		1,624,838	1048	LSE
19:35:39	265.2	503	AT	265.15	265.2	Buy		1,622,686	1047	LSE
19:35:39	265.15	1754	AT	265.1	265.15	Buy		1,622,183	1046	LSE
19:35:39	265.15	4431	AT	265.1	265.15	Buy		1,620,429	1045	LSE
19:35:26	265.125	2000	O	265.1	265.15			1,615,998	1044	LSE
19:35:14	265.15	1825	AT	265.15	265.25	Sell		1,613,998	1043	LSE
19:35:14	265.15	1243	AT	265.15	265.25	Sell		1,612,173	1042	LSE
19:35:07	265.2	2142	AT	265.2	265.3	Sell		1,610,930	1041	LSE
19:35:06	265.25	217	AT	265.25	265.3	Sell		1,608,788	1040	LSE
19:35:06	265.25	2085	AT	265.25	265.3	Sell		1,608,571	1039	LSE
19:34:58	265.25	215	AT	265.25	265.3	Sell		1,606,486	1038	LSE
19:34:58	265.25	207	AT	265.15	265.25	Buy		1,606,271	1037	LSE
19:34:58	265.25	1310	AT	265.15	265.25	Buy		1,606,064	1036	LSE
19:34:47	265.15	3617	AT	265.15	265.25	Sell		1,604,754	1035	LSE
19:34:47	265.15	2347	AT	265.15	265.25	Sell		1,601,137	1034	LSE
19:34:42	265.2	1289	AT	265.1	265.2	Buy		1,598,790	1033	LSE
19:34:42	265.2	4359	AT	265.1	265.2	Buy		1,597,501	1032	LSE
19:34:41	265.15	2000	AT	265.1	265.15	Buy		1,593,142	1031	LSE
19:34:41	265.15	2500	AT	265.1	265.15	Buy		1,591,142	1030	LSE
19:34:41	265.15	2325	AT	265.15	265.2	Sell		1,588,642	1029	LSE
19:34:41	265.15	1282	AT	265.15	265.2	Sell		1,586,317	1028	LSE
19:34:41	265.15	1043	AT	265.15	265.2	Sell		1,585,035	1027	LSE
19:34:21	265.2	1024	AT	265.2	265.3	Sell		1,583,992	1026	LSE
19:34:21	265.2	1417	AT	265.2	265.3	Sell		1,582,968	1025	LSE
19:34:20	265.25	2103	AT	265.25	265.3	Sell		1,581,551	1024	LSE
19:34:20	265.3	4794	AT	265.3	265.35	Sell		1,579,448	1023	LSE
19:34:12	265.4	60	O	265.3	265.4	Buy		1,574,654	1022	LSE
19:34:05	265.35	1024	AT	265.3	265.35	Buy		1,574,594	1021	LSE
19:34:05	265.35	1434	AT	265.3	265.35	Buy		1,573,570	1020	LSE
19:34:01	265.3	1491	O	265.25	265.35			1,572,136	1019	LSE
19:33:53	265.25	1	O	265.25	265.35	Sell		1,570,645	1018	LSE
19:33:51	264.05	49	O	265.25	265.35	Sell		1,570,644	1017	LSE
19:33:41	265.35	1303	AT	265.2	265.35	Buy		1,570,595	1016	LSE
19:33:41	265.35	610	AT	265.2	265.35	Buy		1,569,292	1015	LSE
19:33:39	264.05	3	O	265.25	265.4	Sell		1,568,682	1014	LSE
19:33:37	265.25	9	O	265.25	265.4	Sell		1,568,679	1013	LSE
19:33:37	265.3	3700	AT	265.2	265.3	Buy		1,568,670	1012	LSE
19:33:37	265.3	1800	AT	265.2	265.3	Buy		1,564,970	1011	LSE
19:33:37	265.25	75	AT	265.15	265.25	Buy		1,563,170	1010	LSE
19:33:29	265.25	624	AT	265.15	265.25	Buy		1,563,095	1009	LSE
19:33:28	265.2	1492	AT	265.1	265.2	Buy		1,562,471	1008	LSE
19:33:28	265.2	121	AT	265.1	265.2	Buy		1,560,979	1007	LSE
19:33:17	265.2	5	O	265.05	265.2	Buy		1,560,858	1006	LSE
19:33:14	265.1	2000	AT	265.1	265.2	Sell		1,560,853	1005	LSE
19:33:14	265.1	2003	AT	265.1	265.2	Sell		1,558,853	1004	LSE
19:33:10	265.15	2003	AT	265.15	265.25	Sell		1,556,850	1003	LSE
19:33:07	265.2	1	O	265.15	265.25			1,554,847	1002	LSE
19:32:55	265.25	300	O	265.15	265.25	Buy		1,554,846	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions