Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:55	265.25	300	O	265.15	265.25	Buy		1,554,846	1001	LSE
19:32:53	265.2	1887	AT	265.2	265.25	Sell		1,554,546	1000	LSE
19:32:53	265.2	1043	AT	265.2	265.25	Sell		1,552,659	999	LSE
19:32:53	265.2	470	AT	265.2	265.25	Sell		1,551,616	998	LSE
19:32:52	265.25	912	AT	265.25	265.35	Sell		1,551,146	997	LSE
19:32:52	265.25	2216	AT	265.25	265.35	Sell		1,550,234	996	LSE
19:32:52	265.25	1043	AT	265.25	265.35	Sell		1,548,018	995	LSE
19:32:52	265.3	5391	AT	265.3	265.4	Sell		1,546,975	994	LSE
19:32:49	264.2	22	O	265.3	265.4	Sell		1,541,584	993	LSE
19:32:41	265.4	1	O	265.25	265.4	Buy		1,541,562	992	LSE
19:32:23	264.05	2	O	265.3	265.4	Sell		1,541,561	991	LSE
19:32:17	265.35	68	AT	265.25	265.35	Buy		1,541,559	990	LSE
19:32:17	265.3	1879	AT	265.25	265.3	Buy		1,541,491	989	LSE
19:32:17	265.3	2366	AT	265.3	265.35	Sell		1,539,612	988	LSE
19:32:17	265.35	781	AT	265.35	265.4	Sell		1,537,246	987	LSE
19:32:17	265.35	1675	AT	265.35	265.4	Sell		1,536,465	986	LSE
19:32:00	265.35	1871	AT	265.25	265.35	Buy		1,534,790	985	LSE
19:32:00	265.35	1490	AT	265.25	265.35	Buy		1,532,919	984	LSE
19:31:44	264.2	7	O	265.25	265.35	Sell		1,531,429	983	LSE
19:31:31	264.2	1	O	265.25	265.3	Sell		1,531,422	982	LSE
19:31:27	265.3	4198	AT	265.3	265.35	Sell		1,531,421	981	LSE
19:31:27	265.35	3951	AT	265.35	265.4	Sell		1,527,223	980	LSE
19:31:18	265.4	163	AT	265.35	265.4	Buy		1,523,272	979	LSE
19:31:18	265.4	3000	AT	265.35	265.4	Buy		1,523,109	978	LSE
19:31:17	265.35	4892	AT	265.35	265.4	Sell		1,520,109	977	LSE
19:31:15	265.45	951	AT	265.45	265.55	Sell		1,515,217	976	LSE
19:31:15	265.45	2000	AT	265.45	265.55	Sell		1,514,266	975	LSE
19:31:15	265.45	594	AT	265.45	265.55	Sell		1,512,266	974	LSE
19:31:15	265.45	5875	O	265.45	265.55	Sell		1,511,672	973	LSE
19:31:08	265.5	3743	O	265.45	265.55			1,505,797	972	LSE
19:31:00	265.5	877	AT	265.45	265.5	Buy		1,502,054	971	LSE
19:31:00	265.5	2153	AT	265.45	265.5	Buy		1,501,177	970	LSE
19:31:00	265.5	1	AT	265.45	265.5	Buy		1,499,024	969	LSE
19:31:00	265.5	1027	AT	265.45	265.5	Buy		1,499,023	968	LSE
19:30:56	264.3	1	O	265.35	265.45	Sell		1,497,996	967	LSE
19:30:52	265.4	1072	AT	265.3	265.4	Buy		1,497,995	966	LSE
19:30:52	265.4	8	AT	265.3	265.4	Buy		1,496,923	965	LSE
19:30:48	265.4	3	O	265.3	265.4	Buy		1,496,915	964	LSE
19:30:37	265.3	677	AT	265.3	265.4	Sell		1,496,912	963	LSE
19:30:37	265.3	2642	AT	265.3	265.4	Sell		1,496,235	962	LSE
19:30:37	265.3	1683	AT	265.3	265.4	Sell		1,493,593	961	LSE
19:30:37	265.3	1557	AT	265.3	265.4	Sell		1,491,910	960	LSE
19:30:32	265.35	1838	AT	265.25	265.35	Buy		1,490,353	959	LSE
19:30:32	265.35	706	AT	265.25	265.35	Buy		1,488,515	958	LSE
19:30:29	265.3	117	AT	265.25	265.3	Buy		1,487,809	957	LSE
19:30:29	265.3	1711	AT	265.25	265.3	Buy		1,487,692	956	LSE
19:30:27	265.2	2062	AT	265.2	265.3	Sell		1,485,981	955	LSE
19:30:26	265.25	1490	AT	265.15	265.25	Buy		1,483,919	954	LSE
19:30:26	265.25	2200	AT	265.15	265.25	Buy		1,482,429	953	LSE
19:30:26	265.25	1585	AT	265.15	265.25	Buy		1,480,229	952	LSE
19:30:26	265.2	719	AT	265.1	265.2	Buy		1,478,644	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions