Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:39-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:24	265.15	1717	AT	265.1	265.15	Buy		1,729,121	1101	LSE
19:39:19	265.05	1	O	265.05	265.15	Sell		1,727,404	1100	LSE
19:39:15	265.15	530	O	265.05	265.15	Buy		1,727,403	1099	LSE
19:39:01	265.05	270	O	265.05	265.15	Sell		1,726,873	1098	LSE
19:38:56	265.05	17187	O	265.05	265.15	Sell		1,726,603	1097	LSE
19:38:50	265.1	2	AT	265.05	265.1	Buy		1,709,416	1096	LSE
19:38:46	265.0	6101	AT	264.95	265.0	Buy		1,709,414	1095	LSE
19:38:46	265.0	1378	AT	264.95	265.0	Buy		1,703,313	1094	LSE
19:38:46	265.0	29	AT	264.95	265.0	Buy		1,701,935	1093	LSE
19:38:26	264.9	4993	AT	264.85	264.9	Buy		1,701,906	1092	LSE
19:38:26	264.9	2208	AT	264.85	264.9	Buy		1,696,913	1091	LSE
19:38:26	264.9	270	AT	264.85	264.9	Buy		1,694,705	1090	LSE
19:38:26	264.9	2515	AT	264.85	264.9	Buy		1,694,435	1089	LSE
19:38:20	264.8	1261	AT	264.8	264.9	Sell		1,691,920	1088	LSE
19:38:20	264.8	2000	AT	264.8	264.9	Sell		1,690,659	1087	LSE
19:38:19	264.85	1378	AT	264.75	264.85	Buy		1,688,659	1086	LSE
19:38:19	264.8	3994	AT	264.8	264.9	Sell		1,687,281	1085	LSE
19:38:19	264.8	2000	AT	264.8	264.9	Sell		1,683,287	1084	LSE
19:38:15	264.8	801	AT	264.8	264.85	Sell		1,681,287	1083	LSE
19:38:14	264.85	274	AT	264.8	264.85	Buy		1,680,486	1082	LSE
19:38:14	264.8	8000	AT	264.8	264.85	Sell		1,680,212	1081	LSE
19:38:14	264.8	4570	AT	264.8	264.85	Sell		1,672,212	1080	LSE
19:38:03	264.8	600	AT	264.8	264.85	Sell		1,667,642	1079	LSE
19:38:03	264.85	1301	AT	264.8	264.85	Buy		1,667,042	1078	LSE
19:38:03	264.85	2347	AT	264.8	264.85	Buy		1,665,741	1077	LSE
19:38:03	264.8	2850	AT	264.8	264.9	Sell		1,663,394	1076	LSE
19:37:25	264.95	320	O	264.85	264.95	Buy		1,660,544	1075	LSE
19:37:10	264.95	1	O	264.85	264.95	Buy		1,660,224	1074	LSE
19:37:03	264.95	456	AT	264.95	265.05	Sell		1,660,223	1073	LSE
19:37:03	264.95	774	AT	264.95	265.05	Sell		1,659,767	1072	LSE
19:37:03	265.0	818	AT	264.85	265.0	Buy		1,658,993	1071	LSE
19:37:03	265.0	936	AT	264.85	265.0	Buy		1,658,175	1070	LSE
19:37:03	265.0	2421	AT	265.0	265.05	Sell		1,657,239	1069	LSE
19:36:55	265.0	3	O	265.0	265.1	Sell		1,654,818	1068	LSE
19:36:53	265.1	239	O	265.0	265.1	Buy		1,654,815	1067	LSE
19:36:45	265.0	1690	AT	265.0	265.1	Sell		1,654,576	1066	LSE
19:36:45	265.0	2583	AT	265.0	265.1	Sell		1,652,886	1065	LSE
19:36:45	265.05	1169	AT	265.05	265.1	Sell		1,650,303	1064	LSE
19:36:45	265.05	248	AT	265.05	265.1	Sell		1,649,134	1063	LSE
19:36:45	265.05	739	AT	265.05	265.1	Sell		1,648,886	1062	LSE
19:36:44	265.05	6909	AT	265.05	265.1	Sell		1,648,147	1061	LSE
19:36:44	265.05	1879	AT	265.05	265.1	Sell		1,641,238	1060	LSE
19:36:08	265.1	1024	AT	265.05	265.1	Buy		1,639,359	1059	LSE
19:36:08	265.1	1884	AT	265.05	265.1	Buy		1,638,335	1058	LSE
19:36:08	265.1	1307	AT	265.05	265.1	Buy		1,636,451	1057	LSE
19:36:08	265.1	6	AT	265.05	265.1	Buy		1,635,144	1056	LSE
19:36:03	265.05	4630	O	265.0	265.1	Buy		1,635,138	1055	LSE
19:35:54	265.1	1	O	265.0	265.1	Buy		1,630,508	1054	LSE
19:35:50	265.05	2179	AT	265.0	265.05	Buy		1,630,507	1053	LSE
19:35:50	265.05	1417	AT	265.05	265.1	Sell		1,628,328	1052	LSE
19:35:43	265.1	2056	AT	265.1	265.15	Sell		1,626,911	1051	LSE

Broadstone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions