Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

269.90

3.25

( 1.22% )

Updated: 00:04:46

Delayed by 15 minutes

Trade 651 - 601 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:55	264.2	4337	AT	264.2	264.35	Sell		1,002,063	651	LSE
19:17:55	264.2	1691	AT	264.2	264.35	Sell		997,726	650	LSE
19:17:55	264.2	2654	AT	264.2	264.35	Sell		996,035	649	LSE
19:17:55	264.2	2300	AT	264.2	264.35	Sell		993,381	648	LSE
19:17:55	264.2	2200	AT	264.2	264.35	Sell		991,081	647	LSE
19:17:55	264.25	1677	AT	264.25	264.35	Sell		988,881	646	LSE
19:17:55	264.25	1645	AT	264.25	264.35	Sell		987,204	645	LSE
19:17:55	264.25	4402	AT	264.25	264.35	Sell		985,559	644	LSE
19:17:55	264.25	2000	AT	264.25	264.35	Sell		981,157	643	LSE
19:17:55	264.25	598	AT	264.25	264.35	Sell		979,157	642	LSE
19:17:55	264.3	582	AT	264.3	264.4	Sell		978,559	641	LSE
19:17:55	264.35	8	AT	264.3	264.35	Buy		977,977	640	LSE
19:17:55	264.35	1024	AT	264.3	264.35	Buy		977,969	639	LSE
19:17:55	264.35	66	AT	264.3	264.35	Buy		976,945	638	LSE
19:17:54	264.35	1	O	264.25	264.35	Buy		976,879	637	LSE
19:17:50	264.3	11000	O	264.2	264.35	Buy		976,878	636	LSE
19:17:46	264.35	1	O	264.2	264.35	Buy		965,878	635	LSE
19:17:43	264.3	3147	AT	264.3	264.35	Sell		965,877	634	LSE
19:17:43	264.3	57	AT	264.2	264.3	Buy		962,730	633	LSE
19:17:43	264.3	2100	AT	264.2	264.3	Buy		962,673	632	LSE
19:17:43	264.3	507	AT	264.2	264.3	Buy		960,573	631	LSE
19:17:41	264.3	884	AT	264.2	264.3	Buy		960,066	630	LSE
19:17:41	264.3	94	AT	264.2	264.3	Buy		959,182	629	LSE
19:17:41	264.3	1562	AT	264.2	264.3	Buy		959,088	628	LSE
19:17:41	264.3	1877	AT	264.2	264.3	Buy		957,526	627	LSE
19:17:41	264.25	6060	AT	264.25	264.35	Sell		955,649	626	LSE
19:17:05	264.3	88	AT	264.25	264.3	Buy		949,589	625	LSE
19:17:05	264.3	1792	AT	264.2	264.3	Buy		949,501	624	LSE
19:17:05	264.3	8	AT	264.2	264.3	Buy		947,709	623	LSE
19:17:01	264.25	326	AT	264.25	264.3	Sell		947,701	622	LSE
19:17:00	264.25	5	AT	264.15	264.25	Buy		947,375	621	LSE
19:16:59	264.2	36	AT	264.15	264.2	Buy		947,370	620	LSE
19:16:51	264.2	2	O	264.1	264.2	Buy		947,334	619	LSE
19:16:45	264.2	5	AT	264.1	264.2	Buy		947,332	618	LSE
19:16:45	264.2	631	AT	264.1	264.2	Buy		947,327	617	LSE
19:16:45	264.2	2408	AT	264.1	264.2	Buy		946,696	616	LSE
19:16:31	264.05	3	O	264.05	264.2	Sell		944,288	615	LSE
19:16:24	264.1	29	AT	264.05	264.1	Buy		944,285	614	LSE
19:16:20	264.05	3171	AT	263.95	264.05	Buy		944,256	613	LSE
19:16:20	264.05	1558	AT	263.95	264.05	Buy		941,085	612	LSE
19:16:09	264.0	1880	AT	263.9	264.0	Buy		939,527	611	LSE
19:16:08	264.0	11928	O	263.85	264.0	Buy		937,647	610	LSE
19:16:08	264.0	11928	O	263.85	264.0	Buy		925,719	609	LSE
19:16:08	264.0	6000	O	263.85	264.0	Buy		913,791	608	LSE
19:16:08	264.0	6000	O	263.85	264.0	Buy		907,791	607	LSE
19:16:00	264.0	300	O	263.85	264.05	Buy		901,791	606	LSE
19:16:00	264.0	2	O	263.85	264.05	Buy		901,491	605	LSE
19:15:58	263.9	5658	AT	263.9	264.0	Sell		901,489	604	LSE
19:15:24	263.95	2510	AT	263.9	263.95	Buy		895,831	603	LSE
19:15:23	263.95	5	O	263.9	264.05	Sell		893,321	602	LSE
19:15:22	263.95	1820	AT	263.85	263.95	Buy		893,316	601	LSE

Ares Management

Netlogic Microsystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions