Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:40-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:33	265.35	895	AT	265.35	265.4	Sell		1,829,376	1151	LSE
19:40:33	265.35	93	AT	265.25	265.35	Buy		1,828,481	1150	LSE
19:40:26	265.4	2300	O	265.35	265.45			1,828,388	1149	LSE
19:40:23	265.4	236	AT	265.4	265.45	Sell		1,826,088	1148	LSE
19:40:23	265.45	2137	AT	265.45	265.5	Sell		1,825,852	1147	LSE
19:40:23	265.45	2304	AT	265.45	265.5	Sell		1,823,715	1146	LSE
19:40:23	265.45	200	AT	265.45	265.5	Sell		1,821,411	1145	LSE
19:40:22	265.5	3561	AT	265.5	265.55	Sell		1,821,211	1144	LSE
19:40:21	265.5	595	AT	265.5	265.55	Sell		1,817,650	1143	LSE
19:40:21	265.55	1288	AT	265.55	265.6	Sell		1,817,055	1142	LSE
19:40:21	265.55	6622	AT	265.45	265.55	Buy		1,815,767	1141	LSE
19:40:21	265.55	1490	AT	265.45	265.55	Buy		1,809,145	1140	LSE
19:40:21	265.5	1756	AT	265.5	265.55	Sell		1,807,655	1139	LSE
19:40:21	265.5	2200	AT	265.5	265.55	Sell		1,805,899	1138	LSE
19:40:21	265.5	2500	AT	265.5	265.55	Sell		1,803,699	1137	LSE
19:40:21	265.55	1044	AT	265.55	265.6	Sell		1,801,199	1136	LSE
19:40:21	265.55	2460	AT	265.55	265.6	Sell		1,800,155	1135	LSE
19:40:21	265.6	5994	AT	265.6	265.65	Sell		1,797,695	1134	LSE
19:40:21	265.6	1337	AT	265.6	265.65	Sell		1,791,701	1133	LSE
19:40:18	265.65	3958	AT	265.65	265.7	Sell		1,790,364	1132	LSE
19:40:18	265.65	3714	AT	265.65	265.75	Sell		1,786,406	1131	LSE
19:40:18	265.7	2000	AT	265.7	265.85	Sell		1,782,692	1130	LSE
19:40:18	265.7	2600	AT	265.7	265.85	Sell		1,780,692	1129	LSE
19:40:18	265.65	1306	AT	265.6	265.65	Buy		1,778,092	1128	LSE
19:40:18	265.65	84	AT	265.6	265.65	Buy		1,776,786	1127	LSE
19:40:18	265.65	57	AT	265.6	265.65	Buy		1,776,702	1126	LSE
19:40:18	265.65	19	AT	265.6	265.65	Buy		1,776,645	1125	LSE
19:40:03	265.6	1412	AT	265.55	265.6	Buy		1,776,626	1124	LSE
19:40:03	265.6	141	AT	265.55	265.6	Buy		1,775,214	1123	LSE
19:40:03	265.6	1575	AT	265.55	265.6	Buy		1,775,073	1122	LSE
19:40:00	265.55	1401	AT	265.45	265.55	Buy		1,773,498	1121	LSE
19:40:00	265.55	22	AT	265.45	265.55	Buy		1,772,097	1120	LSE
19:39:59	265.35	2	O	265.45	265.55	Sell		1,772,075	1119	LSE
19:39:57	265.5	353	AT	265.4	265.5	Buy		1,772,073	1118	LSE
19:39:57	265.5	2000	AT	265.4	265.5	Buy		1,771,720	1117	LSE
19:39:57	265.5	20	AT	265.4	265.5	Buy		1,769,720	1116	LSE
19:39:56	265.45	875	AT	265.45	265.5	Sell		1,769,700	1115	LSE
19:39:56	265.45	909	AT	265.45	265.5	Sell		1,768,825	1114	LSE
19:39:53	265.4	40	AT	265.35	265.4	Buy		1,767,916	1113	LSE
19:39:53	265.4	7200	AT	265.35	265.4	Buy		1,767,876	1112	LSE
19:39:47	265.2	3108	O	265.3	265.4	Sell		1,760,676	1111	LSE
19:39:45	265.3	1413	AT	265.25	265.3	Buy		1,757,568	1110	LSE
19:39:45	265.25	1407	AT	265.2	265.25	Buy		1,756,155	1109	LSE
19:39:45	265.25	2052	AT	265.2	265.25	Buy		1,754,748	1108	LSE
19:39:45	265.25	5115	AT	265.2	265.25	Buy		1,752,696	1107	LSE
19:39:45	265.25	3985	AT	265.15	265.25	Buy		1,747,581	1106	LSE
19:39:44	265.25	4322	O	265.15	265.25	Buy		1,743,596	1105	LSE
19:39:36	265.2	27	O	265.15	265.25			1,739,274	1104	LSE
19:39:24	265.15	1335	AT	265.1	265.15	Buy		1,739,247	1103	LSE
19:39:24	265.15	8791	AT	265.1	265.15	Buy		1,737,912	1102	LSE
19:39:24	265.15	1717	AT	265.1	265.15	Buy		1,729,121	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions