Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:22-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:34	264.4	1	O	264.3	264.4	Buy		1,149,766	751	LSE
19:22:22	264.4	12	O	264.3	264.4	Buy		1,149,765	750	LSE
19:22:18	264.45	3	O	264.3	264.45	Buy		1,149,753	749	LSE
19:22:14	264.35	40	AT	264.25	264.35	Buy		1,149,750	748	LSE
19:22:14	264.35	1840	AT	264.25	264.35	Buy		1,149,710	747	LSE
19:22:14	264.35	1960	AT	264.25	264.35	Buy		1,147,870	746	LSE
19:22:09	264.325	14227	O	264.25	264.35	Buy		1,145,910	745	LSE
19:21:58	264.3	57	AT	264.2	264.3	Buy		1,131,683	744	LSE
19:21:58	264.3	16	AT	264.2	264.3	Buy		1,131,626	743	LSE
19:21:51	264.25	29	AT	264.15	264.25	Buy		1,131,610	742	LSE
19:21:51	264.25	2400	AT	264.15	264.25	Buy		1,131,581	741	LSE
19:21:51	264.2	2950	AT	264.15	264.2	Buy		1,129,181	740	LSE
19:21:51	264.2	56	AT	264.15	264.2	Buy		1,126,231	739	LSE
19:21:46	264.1	18	O	264.1	264.2	Sell		1,126,175	738	LSE
19:21:39	264.2	3	O	264.1	264.2	Buy		1,126,157	737	LSE
19:21:20	264.1	431	AT	264.1	264.2	Sell		1,126,154	736	LSE
19:21:19	264.15	1537	AT	264.05	264.15	Buy		1,125,723	735	LSE
19:21:19	264.15	343	AT	264.05	264.15	Buy		1,124,186	734	LSE
19:21:16	264.15	1	O	264.05	264.15	Buy		1,123,843	733	LSE
19:21:12	264.125	713	O	264.05	264.2			1,123,842	732	LSE
19:21:06	264.1	1746	AT	264.1	264.2	Sell		1,123,129	731	LSE
19:21:06	264.1	650	AT	264.1	264.2	Sell		1,121,383	730	LSE
19:20:56	264.2	18	O	264.05	264.2	Buy		1,120,733	729	LSE
19:20:49	264.1	536	AT	264.1	264.2	Sell		1,120,715	728	LSE
19:20:46	264.15	183	AT	264.15	264.25	Sell		1,120,179	727	LSE
19:20:46	264.15	1108	AT	264.15	264.25	Sell		1,119,996	726	LSE
19:20:46	264.2	2769	AT	264.2	264.35	Sell		1,118,888	725	LSE
19:20:46	264.2	1575	AT	264.2	264.35	Sell		1,116,119	724	LSE
19:20:46	264.2	2000	AT	264.2	264.35	Sell		1,114,544	723	LSE
19:20:46	264.2	2300	AT	264.2	264.35	Sell		1,112,544	722	LSE
19:20:46	264.25	6730	AT	264.25	264.35	Sell		1,110,244	721	LSE
19:20:45	264.3	8728	AT	264.3	264.35	Sell		1,103,514	720	LSE
19:20:45	264.3	2666	AT	264.3	264.35	Sell		1,094,786	719	LSE
19:20:45	264.3	326	AT	264.3	264.35	Sell		1,092,120	718	LSE
19:20:45	264.3	1674	AT	264.3	264.4	Sell		1,091,794	717	LSE
19:20:35	264.295	48	O	264.2	264.35	Buy		1,090,120	716	LSE
19:20:29	264.4	1	O	264.25	264.4	Buy		1,090,072	715	LSE
19:20:24	264.4	3	O	264.25	264.4	Buy		1,090,071	714	LSE
19:20:15	264.4	11	O	264.25	264.4	Buy		1,090,068	713	LSE
19:20:11	264.3	15	AT	264.2	264.3	Buy		1,090,057	712	LSE
19:20:10	264.25	1	O	264.2	264.3			1,090,042	711	LSE
19:20:10	264.25	23	AT	264.2	264.25	Buy		1,090,041	710	LSE
19:20:10	264.25	575	AT	264.15	264.25	Buy		1,090,018	709	LSE
19:20:10	264.25	480	AT	264.15	264.25	Buy		1,089,443	708	LSE
19:20:10	264.25	95	AT	264.15	264.25	Buy		1,088,963	707	LSE
19:20:10	264.25	356	AT	264.15	264.25	Buy		1,088,868	706	LSE
19:20:10	264.25	670	AT	264.15	264.25	Buy		1,088,512	705	LSE
19:20:10	264.25	1210	AT	264.15	264.25	Buy		1,087,842	704	LSE
19:20:10	264.25	2000	AT	264.15	264.25	Buy		1,086,632	703	LSE
19:19:41	264.2	947	AT	264.2	264.25	Sell		1,084,632	702	LSE
19:19:41	264.2	470	AT	264.2	264.25	Sell		1,083,685	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions