Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:09	263.25	756	AT	263.25	263.3	Sell		14,575,597	7951	LSE
02:30:09	263.25	2613	AT	263.25	263.3	Sell		14,574,841	7950	LSE
02:30:08	263.25	400	AT	263.25	263.35	Sell		14,572,228	7949	LSE
02:30:01	263.32	82	O	263.25	263.35	Buy		14,571,828	7948	LSE
02:29:49	263.3	841	AT	263.3	263.35	Sell		14,571,746	7947	LSE
02:29:49	263.3	1840	AT	263.3	263.35	Sell		14,570,905	7946	LSE
02:29:47	263.3	1024	AT	263.25	263.3	Buy		14,569,065	7945	LSE
02:29:25	263.2	1340	AT	263.15	263.2	Buy		14,568,041	7944	LSE
02:29:18	263.15	1024	AT	263.1	263.15	Buy		14,566,701	7943	LSE
02:29:01	263.15	872	AT	263.1	263.15	Buy		14,565,677	7942	LSE
02:29:00	263.15	1	O	263.1	263.15	Buy		14,564,805	7941	LSE
02:29:00	263.15	4	O	263.1	263.15	Buy		14,564,804	7940	LSE
02:28:53	263.15	1765	AT	263.1	263.15	Buy		14,564,800	7939	LSE
02:28:47	263.1	2115	O	263.1	263.15	Sell		14,563,035	7938	LSE
02:28:44	263.1	2415	O	263.1	263.2	Sell		14,560,920	7937	LSE
02:28:42	263.1	1765	O	263.1	263.15	Sell		14,558,505	7936	LSE
02:28:41	263.15	20	O	263.1	263.15	Buy		14,556,740	7935	LSE
02:28:41	263.05	7	O	263.1	263.2	Sell		14,556,720	7934	LSE
02:28:40	263.1	1818	AT	263.05	263.1	Buy		14,556,713	7933	LSE
02:28:40	263.05	3150	AT	263.0	263.05	Buy		14,554,895	7932	LSE
02:28:40	263.05	399	AT	263.0	263.05	Buy		14,551,745	7931	LSE
02:28:40	263.05	907	AT	263.0	263.05	Buy		14,551,346	7930	LSE
02:28:40	263.0	1915	AT	263.0	263.1	Sell		14,550,439	7929	LSE
02:28:40	263.0	495	AT	263.0	263.1	Sell		14,548,524	7928	LSE
02:28:40	263.0	1497	AT	263.0	263.1	Sell		14,548,029	7927	LSE
02:28:40	263.0	213	AT	263.0	263.1	Sell		14,546,532	7926	LSE
02:28:40	263.0	1236	AT	263.0	263.1	Sell		14,546,319	7925	LSE
02:28:40	263.0	811	AT	263.0	263.1	Sell		14,545,083	7924	LSE
02:28:40	263.0	490	AT	263.0	263.1	Sell		14,544,272	7923	LSE
02:28:40	263.0	432	AT	263.0	263.1	Sell		14,543,782	7922	LSE
02:28:40	263.0	1490	AT	263.0	263.1	Sell		14,543,350	7921	LSE
02:28:40	263.0	2187	AT	263.0	263.1	Sell		14,541,860	7920	LSE
02:28:40	263.1	350	AT	263.05	263.1	Buy		14,539,673	7919	LSE
02:28:40	263.1	1600	AT	263.05	263.1	Buy		14,539,323	7918	LSE
02:28:40	263.1	1491	AT	263.05	263.1	Buy		14,537,723	7917	LSE
02:28:40	263.1	809	AT	263.1	263.15	Sell		14,536,232	7916	LSE
02:28:40	263.1	900	AT	263.1	263.15	Sell		14,535,423	7915	LSE
02:28:40	263.1	1944	AT	263.1	263.2	Sell		14,534,523	7914	LSE
02:28:40	263.15	699	AT	263.15	263.2	Sell		14,532,579	7913	LSE
02:28:40	263.15	680	AT	263.15	263.2	Sell		14,531,880	7912	LSE
02:28:40	263.15	400	AT	263.15	263.2	Sell		14,531,200	7911	LSE
02:28:40	263.15	2630	AT	263.15	263.2	Sell		14,530,800	7910	LSE
02:28:40	263.15	2224	AT	263.15	263.2	Sell		14,528,170	7909	LSE
02:28:40	263.2	994	AT	263.2	263.25	Sell		14,525,946	7908	LSE
02:28:40	263.2	3017	AT	263.2	263.25	Sell		14,524,952	7907	LSE
02:28:39	263.2	400	AT	263.2	263.25	Sell		14,521,935	7906	LSE
02:28:39	263.2	270	AT	263.2	263.25	Sell		14,521,535	7905	LSE
02:28:39	263.25	1797	AT	263.25	263.3	Sell		14,521,265	7904	LSE
02:28:39	263.25	2425	O	263.25	263.3	Sell		14,519,468	7903	LSE
02:28:38	263.25	3000	AT	263.25	263.3	Sell		14,517,043	7902	LSE
02:28:38	263.25	3000	AT	263.25	263.3	Sell		14,514,043	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions