Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:33	262.7	1915	AT	262.7	262.8	Sell		13,886,213	7551	LSE
02:17:33	262.75	1280	AT	262.75	262.8	Sell		13,884,298	7550	LSE
02:17:33	262.75	564	AT	262.75	262.8	Sell		13,883,018	7549	LSE
02:17:33	262.75	2352	AT	262.75	262.8	Sell		13,882,454	7548	LSE
02:17:33	262.75	600	AT	262.75	262.8	Sell		13,880,102	7547	LSE
02:17:33	262.8	6726	AT	262.8	262.85	Sell		13,879,502	7546	LSE
02:17:33	262.8	1891	AT	262.8	262.85	Sell		13,872,776	7545	LSE
02:17:28	262.8	460	AT	262.8	262.85	Sell		13,870,885	7544	LSE
02:17:20	262.8	895	AT	262.8	262.85	Sell		13,870,425	7543	LSE
02:17:20	262.8	1191	AT	262.8	262.85	Sell		13,869,530	7542	LSE
02:17:20	262.8	619	AT	262.8	262.85	Sell		13,868,339	7541	LSE
02:17:16	262.8	1167	AT	262.8	262.9	Sell		13,867,720	7540	LSE
02:17:15	262.8	3677	O	262.8	262.9	Sell		13,866,553	7539	LSE
02:17:12	262.8	400	AT	262.8	262.85	Sell		13,862,876	7538	LSE
02:17:12	262.9	200	O	262.8	262.85	Buy		13,862,476	7537	LSE
02:17:12	262.85	4012	AT	262.85	262.9	Sell		13,862,276	7536	LSE
02:17:12	262.85	1788	AT	262.85	262.9	Sell		13,858,264	7535	LSE
02:17:12	262.85	55	AT	262.85	262.9	Sell		13,856,476	7534	LSE
02:17:10	262.85	1362	AT	262.85	262.9	Sell		13,856,421	7533	LSE
02:17:10	262.85	2638	AT	262.85	262.9	Sell		13,855,059	7532	LSE
02:17:10	262.85	883	AT	262.8	262.85	Buy		13,852,421	7531	LSE
02:17:10	262.85	927	AT	262.8	262.85	Buy		13,851,538	7530	LSE
02:17:10	262.85	2270	AT	262.75	262.85	Buy		13,850,611	7529	LSE
02:17:10	262.85	2000	AT	262.75	262.85	Buy		13,848,341	7528	LSE
02:17:10	262.85	3441	AT	262.75	262.85	Buy		13,846,341	7527	LSE
02:17:10	262.85	3803	AT	262.75	262.85	Buy		13,842,900	7526	LSE
02:17:10	262.85	3670	AT	262.75	262.85	Buy		13,839,097	7525	LSE
02:17:09	262.75	3608	O	262.75	262.85	Sell		13,835,427	7524	LSE
02:17:02	262.8	6705	AT	262.8	262.85	Sell		13,831,819	7523	LSE
02:17:02	262.8	1814	AT	262.8	262.85	Sell		13,825,114	7522	LSE
02:16:59	262.85	1526	O	262.8	262.9			13,823,300	7521	LSE
02:16:57	262.8	5	O	262.8	262.9	Sell		13,821,774	7520	LSE
02:16:57	262.8	14	O	262.8	262.9	Sell		13,821,769	7519	LSE
02:16:37	262.9	3	O	262.85	262.9	Buy		13,821,755	7518	LSE
02:16:31	262.9	170	AT	262.85	262.9	Buy		13,821,752	7517	LSE
02:16:31	262.9	1812	AT	262.85	262.9	Buy		13,821,582	7516	LSE
02:16:31	262.9	2	AT	262.85	262.9	Buy		13,819,770	7515	LSE
02:16:23	262.85	362	AT	262.85	262.9	Sell		13,819,768	7514	LSE
02:16:23	262.85	1689	AT	262.85	262.9	Sell		13,819,406	7513	LSE
02:16:22	262.878	2605	O	262.85	262.9	Buy		13,817,717	7512	LSE
02:16:21	262.85	1630	O	262.85	262.9	Sell		13,815,112	7511	LSE
02:16:19	262.85	402	AT	262.85	262.9	Sell		13,813,482	7510	LSE
02:16:16	262.9	2113	AT	262.85	262.9	Buy		13,813,080	7509	LSE
02:16:16	262.9	685	AT	262.9	262.95	Sell		13,810,967	7508	LSE
02:16:16	262.95	4	O	262.9	262.95	Buy		13,810,282	7507	LSE
02:16:16	262.95	2646	AT	262.95	263.0	Sell		13,810,278	7506	LSE
02:16:16	262.95	916	AT	262.95	263.0	Sell		13,807,632	7505	LSE
02:16:16	262.95	2000	AT	262.95	263.0	Sell		13,806,716	7504	LSE
02:16:16	262.95	971	AT	262.95	263.0	Sell		13,804,716	7503	LSE
02:16:16	262.95	44	AT	262.95	263.0	Sell		13,803,745	7502	LSE
02:16:16	263.0	742	AT	262.95	263.0	Buy		13,803,701	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions