Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:11-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:04	264.4	4676	AT	264.4	264.45	Sell		759,732	501	LSE
19:11:01	264.6	1	O	264.4	264.55	Buy		755,056	500	LSE
19:10:51	264.55	3	O	264.45	264.6	Buy		755,055	499	LSE
19:10:45	264.4	1800	AT	264.35	264.4	Buy		755,052	498	LSE
19:10:45	264.4	4631	AT	264.4	264.5	Sell		753,252	497	LSE
19:10:45	264.45	1501	AT	264.45	264.55	Sell		748,621	496	LSE
19:10:45	264.45	371	AT	264.45	264.55	Sell		747,120	495	LSE
19:10:45	264.5	1612	AT	264.4	264.5	Buy		746,749	494	LSE
19:10:45	264.5	1879	AT	264.4	264.5	Buy		745,137	493	LSE
19:10:36	264.37	4000	O	264.35	264.5	Sell		743,258	492	LSE
19:10:07	264.4	2000	AT	264.3	264.4	Buy		739,258	491	LSE
19:10:07	264.35	2393	AT	264.25	264.35	Buy		737,258	490	LSE
19:10:05	264.3	169	AT	264.3	264.45	Sell		734,865	489	LSE
19:10:05	264.3	169	AT	264.3	264.45	Sell		734,696	488	LSE
19:10:01	264.45	350	AT	264.45	264.55	Sell		734,527	487	LSE
19:10:01	264.45	721	AT	264.45	264.55	Sell		734,177	486	LSE
19:10:01	264.45	1071	AT	264.45	264.55	Sell		733,456	485	LSE
19:10:01	264.45	407	AT	264.45	264.55	Sell		732,385	484	LSE
19:10:01	264.5	3672	AT	264.5	264.65	Sell		731,978	483	LSE
19:10:00	264.55	8365	AT	264.55	264.6	Sell		728,306	482	LSE
19:10:00	264.55	2517	AT	264.55	264.65	Sell		719,941	481	LSE
19:10:00	264.6	829	AT	264.6	264.75	Sell		717,424	480	LSE
19:10:00	264.6	4171	AT	264.6	264.75	Sell		716,595	479	LSE
19:10:00	264.6	2000	AT	264.6	264.75	Sell		712,424	478	LSE
19:10:00	264.65	1417	AT	264.65	264.8	Sell		710,424	477	LSE
19:09:53	264.8	3	O	264.6	264.8	Buy		709,007	476	LSE
19:09:53	264.85	45	O	264.6	264.8	Buy		709,004	475	LSE
19:09:52	264.85	89	O	264.65	264.8	Buy		708,959	474	LSE
19:09:42	264.85	1	O	264.6	264.75	Buy		708,870	473	LSE
19:09:41	264.55	2	O	264.6	264.75	Sell		708,869	472	LSE
19:09:40	264.65	1417	AT	264.65	264.7	Sell		708,867	471	LSE
19:09:40	264.65	2000	AT	264.65	264.75	Sell		707,450	470	LSE
19:09:40	264.7	657	AT	264.6	264.7	Buy		705,450	469	LSE
19:09:38	264.65	1179	AT	264.65	264.7	Sell		704,793	468	LSE
19:09:38	264.65	682	AT	264.6	264.65	Buy		703,614	467	LSE
19:09:38	264.6	681	AT	264.5	264.6	Buy		702,932	466	LSE
19:09:36	264.85	3	O	264.5	264.6	Buy		702,251	465	LSE
19:09:36	264.85	172	O	264.5	264.6	Buy		702,248	464	LSE
19:09:35	264.6	1	O	264.5	264.6	Buy		702,076	463	LSE
19:09:34	264.6	1	O	264.5	264.6	Buy		702,075	462	LSE
19:09:34	264.5	468	AT	264.5	264.6	Sell		702,074	461	LSE
19:09:34	264.5	2431	AT	264.5	264.6	Sell		701,606	460	LSE
19:09:34	264.5	333	AT	264.5	264.6	Sell		699,175	459	LSE
19:09:34	264.55	6087	AT	264.55	264.7	Sell		698,842	458	LSE
19:09:34	264.55	1879	AT	264.55	264.7	Sell		692,755	457	LSE
19:09:30	264.6	38	AT	264.55	264.6	Buy		690,876	456	LSE
19:09:21	264.55	24	AT	264.5	264.55	Buy		690,838	455	LSE
19:09:10	264.55	1	O	264.5	264.55	Buy		690,814	454	LSE
19:09:04	264.55	3	O	264.5	264.55	Buy		690,813	453	LSE
19:09:00	264.85	81	O	264.5	264.55	Buy		690,810	452	LSE
19:08:53	264.55	2	O	264.4	264.55	Buy		690,729	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions