Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.55

-0.05

( -0.02% )

Updated: 19:05:24

Delayed by 15 minutes

Trade 716 - 651 (19:20-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:35	264.295	48	O	264.2	264.35	Buy		1,090,120	716	LSE
19:20:29	264.4	1	O	264.25	264.4	Buy		1,090,072	715	LSE
19:20:24	264.4	3	O	264.25	264.4	Buy		1,090,071	714	LSE
19:20:15	264.4	11	O	264.25	264.4	Buy		1,090,068	713	LSE
19:20:11	264.3	15	AT	264.2	264.3	Buy		1,090,057	712	LSE
19:20:10	264.25	1	O	264.2	264.3			1,090,042	711	LSE
19:20:10	264.25	23	AT	264.2	264.25	Buy		1,090,041	710	LSE
19:20:10	264.25	575	AT	264.15	264.25	Buy		1,090,018	709	LSE
19:20:10	264.25	480	AT	264.15	264.25	Buy		1,089,443	708	LSE
19:20:10	264.25	95	AT	264.15	264.25	Buy		1,088,963	707	LSE
19:20:10	264.25	356	AT	264.15	264.25	Buy		1,088,868	706	LSE
19:20:10	264.25	670	AT	264.15	264.25	Buy		1,088,512	705	LSE
19:20:10	264.25	1210	AT	264.15	264.25	Buy		1,087,842	704	LSE
19:20:10	264.25	2000	AT	264.15	264.25	Buy		1,086,632	703	LSE
19:19:41	264.2	947	AT	264.2	264.25	Sell		1,084,632	702	LSE
19:19:41	264.2	470	AT	264.2	264.25	Sell		1,083,685	701	LSE
19:19:41	264.25	1606	AT	264.25	264.35	Sell		1,083,215	700	LSE
19:19:41	264.25	2000	AT	264.25	264.35	Sell		1,081,609	699	LSE
19:19:41	264.25	1132	AT	264.25	264.35	Sell		1,079,609	698	LSE
19:19:38	264.4	12	O	264.25	264.4	Buy		1,078,477	697	LSE
19:19:32	264.25	968	AT	264.25	264.35	Sell		1,078,465	696	LSE
19:19:32	264.3	3227	AT	264.25	264.3	Buy		1,077,497	695	LSE
19:19:32	264.3	1011	AT	264.25	264.3	Buy		1,074,270	694	LSE
19:19:32	264.25	823	AT	264.15	264.25	Buy		1,073,259	693	LSE
19:19:32	264.25	3139	AT	264.15	264.25	Buy		1,072,436	692	LSE
19:19:17	264.15	952	AT	264.05	264.15	Buy		1,069,297	691	LSE
19:19:17	264.15	2000	AT	264.05	264.15	Buy		1,068,345	690	LSE
19:19:17	264.1	2185	AT	264.1	264.25	Sell		1,066,345	689	LSE
19:19:12	264.15	1733	AT	264.15	264.3	Sell		1,064,160	688	LSE
19:19:03	264.35	7	O	264.2	264.35	Buy		1,062,427	687	LSE
19:19:02	264.2	1880	AT	264.1	264.2	Buy		1,062,420	686	LSE
19:19:02	264.2	121	AT	264.1	264.2	Buy		1,060,540	685	LSE
19:18:56	264.15	370	AT	264.15	264.25	Sell		1,060,419	684	LSE
19:18:56	264.15	370	AT	264.15	264.25	Sell		1,060,049	683	LSE
19:18:56	264.15	1056	AT	264.15	264.25	Sell		1,059,679	682	LSE
19:18:56	264.2	3556	AT	264.2	264.3	Sell		1,058,623	681	LSE
19:18:56	264.2	312	AT	264.2	264.3	Sell		1,055,067	680	LSE
19:18:55	264.25	9412	AT	264.25	264.3	Sell		1,054,755	679	LSE
19:18:48	264.3	2026	AT	264.3	264.35	Sell		1,045,343	678	LSE
19:18:48	264.3	1	AT	264.3	264.35	Sell		1,043,317	677	LSE
19:18:37	264.4	1	O	264.25	264.35	Buy		1,043,316	676	LSE
19:18:36	264.3	1880	AT	264.25	264.3	Buy		1,043,315	675	LSE
19:18:35	264.25	30	O	264.25	264.3	Sell		1,041,435	674	LSE
19:18:35	264.3	5	O	264.25	264.3	Buy		1,041,405	673	LSE
19:18:30	264.25	74	AT	264.25	264.3	Sell		1,041,400	672	LSE
19:18:29	264.3	751	AT	264.2	264.3	Buy		1,041,326	671	LSE
19:18:29	264.2	1046	AT	264.2	264.3	Sell		1,040,575	670	LSE
19:18:29	264.25	3253	AT	264.25	264.35	Sell		1,039,529	669	LSE
19:18:29	264.25	3253	AT	264.25	264.35	Sell		1,036,276	668	LSE
19:18:29	264.25	945	AT	264.25	264.35	Sell		1,033,023	667	LSE
19:18:29	264.25	500	AT	264.25	264.35	Sell		1,032,078	666	LSE
19:18:20	264.35	2	O	264.25	264.35	Buy		1,031,578	665	LSE
19:18:17	264.25	4344	O	264.25	264.35	Sell		1,031,576	664	LSE
19:18:17	264.25	4666	O	264.25	264.35	Sell		1,027,232	663	LSE
19:17:55	264.25	987	AT	264.05	264.25	Buy		1,022,566	662	LSE
19:17:55	264.25	1877	AT	264.05	264.25	Buy		1,021,579	661	LSE
19:17:55	264.2	2000	AT	264.05	264.2	Buy		1,019,702	660	LSE
19:17:55	264.15	3183	AT	264.15	264.35	Sell		1,017,702	659	LSE
19:17:55	264.15	880	AT	264.15	264.35	Sell		1,014,519	658	LSE
19:17:55	264.15	3130	AT	264.15	264.35	Sell		1,013,639	657	LSE
19:17:55	264.15	1600	AT	264.15	264.35	Sell		1,010,509	656	LSE
19:17:55	264.15	1566	AT	264.15	264.35	Sell		1,008,909	655	LSE
19:17:55	264.15	2200	AT	264.15	264.35	Sell		1,007,343	654	LSE
19:17:55	264.15	2200	AT	264.15	264.35	Sell		1,005,143	653	LSE
19:17:55	264.25	880	AT	264.25	264.35	Sell		1,002,943	652	LSE
19:17:55	264.2	4337	AT	264.2	264.35	Sell		1,002,063	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions