ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.57
-0.05%
US Dollar vs AUD
1.55648
0.94%
Bitcoin
96,874.46
0.94%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
265.25
0.65
( 0.25% )
Updated: 19:33:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:48:26 265.5 40 O 265.5 265.6 Sell
2,008,842 1249 LSE
19:48:16 265.5 745 AT 265.5 265.55 Sell
2,008,802 1248 LSE
19:48:13 265.5 6203 AT 265.5 265.6 Sell
2,008,057 1247 LSE
19:47:59 265.525 1172 O 265.5 265.6 Sell
2,001,854 1246 LSE
19:47:33 265.6 1301 AT 265.45 265.6 Buy
2,000,682 1245 LSE
19:47:33 265.6 1452 AT 265.45 265.6 Buy
1,999,381 1244 LSE
19:47:32 265.5 3427 AT 265.5 265.55 Sell
1,997,929 1243 LSE
19:47:13 265.5 4 O 265.5 265.6 Sell
1,994,502 1242 LSE
19:46:38 265.5 548 AT 265.5 265.55 Sell
1,994,498 1241 LSE
19:46:38 265.5 2659 AT 265.5 265.6 Sell
1,993,950 1240 LSE
19:46:27 265.5 2520 AT 265.5 265.6 Sell
1,991,291 1239 LSE
19:46:26 265.5 8 O 265.5 265.6 Sell
1,988,771 1238 LSE
19:46:17 265.5 1 O 265.45 265.6 Sell
1,988,763 1237 LSE
19:46:17 265.5 1086 AT 265.5 265.6 Sell
1,988,762 1236 LSE
19:46:17 265.5 3433 AT 265.5 265.6 Sell
1,987,676 1235 LSE
19:46:17 265.5 347 AT 265.5 265.6 Sell
1,984,243 1234 LSE
19:45:55 265.575 1494 O 265.45 265.6 Buy
1,983,896 1233 LSE
19:45:30 265.55 91 AT 265.55 265.65 Sell
1,982,402 1232 LSE
19:45:30 265.55 744 AT 265.55 265.65 Sell
1,982,311 1231 LSE
19:45:27 265.65 231 AT 265.55 265.65 Buy
1,981,567 1230 LSE
19:45:27 265.65 6 AT 265.55 265.65 Buy
1,981,336 1229 LSE
19:45:27 265.6 1262 AT 265.6 265.65 Sell
1,981,330 1228 LSE
19:45:27 265.6 738 AT 265.6 265.65 Sell
1,980,068 1227 LSE
19:45:27 265.65 183 AT 265.6 265.65 Buy
1,979,330 1226 LSE
19:45:04 265.6 1885 AT 265.6 265.65 Sell
1,979,147 1225 LSE
19:45:04 265.6 879 AT 265.6 265.65 Sell
1,977,262 1224 LSE
19:45:00 265.6 2200 AT 265.55 265.6 Buy
1,976,383 1223 LSE
19:45:00 265.6 2680 AT 265.6 265.65 Sell
1,974,183 1222 LSE
19:45:00 265.6 2347 AT 265.55 265.6 Buy
1,971,503 1221 LSE
19:45:00 265.6 2347 AT 265.55 265.6 Buy
1,969,156 1220 LSE
19:45:00 265.6 6505 AT 265.6 265.7 Sell
1,966,809 1219 LSE
19:45:00 265.6 296 AT 265.6 265.7 Sell
1,960,304 1218 LSE
19:45:00 265.6 1582 AT 265.6 265.7 Sell
1,960,008 1217 LSE
19:44:46 265.65 1248 AT 265.65 265.7 Sell
1,958,426 1216 LSE
19:44:46 265.65 3401 AT 265.65 265.7 Sell
1,957,178 1215 LSE
19:44:46 265.65 4677 AT 265.65 265.7 Sell
1,953,777 1214 LSE
19:44:45 265.65 56 O 265.65 265.7 Sell
1,949,100 1213 LSE
19:44:40 265.65 35 AT 265.6 265.65 Buy
1,949,044 1212 LSE
19:44:40 265.65 52 AT 265.55 265.65 Buy
1,949,009 1211 LSE
19:44:40 265.65 1491 AT 265.55 265.65 Buy
1,948,957 1210 LSE
19:44:40 265.65 2554 AT 265.55 265.65 Buy
1,947,466 1209 LSE
19:44:40 265.65 29 O 265.55 265.65 Buy
1,944,912 1208 LSE
19:44:25 265.65 158 O 265.55 265.65 Buy
1,944,883 1207 LSE
19:43:55 265.55 14 O 265.55 265.65 Sell
1,944,725 1206 LSE
19:43:55 265.55 2359 AT 265.5 265.55 Buy
1,944,711 1205 LSE
19:43:55 265.55 241 AT 265.5 265.55 Buy
1,942,352 1204 LSE
19:43:55 265.55 1134 AT 265.55 265.6 Sell
1,942,111 1203 LSE
19:43:55 265.55 4704 AT 265.55 265.65 Sell
1,940,977 1202 LSE
19:43:55 265.55 2296 AT 265.55 265.65 Sell
1,936,273 1201 LSE
19:43:53 265.6 4197 AT 265.6 265.65 Sell
1,933,977 1200 LSE
19:43:44 265.65 1593 AT 265.55 265.65 Buy
1,929,780 1199 LSE
19:43:44 265.65 760 AT 265.55 265.65 Buy
1,928,187 1198 LSE
19:43:44 265.65 2200 AT 265.55 265.65 Buy
1,927,427 1197 LSE
19:43:44 265.65 2000 AT 265.55 265.65 Buy
1,925,227 1196 LSE
19:43:44 265.65 27 AT 265.55 265.65 Buy
1,923,227 1195 LSE
19:43:44 265.65 1498 AT 265.55 265.65 Buy
1,923,200 1194 LSE
19:43:44 265.65 2200 AT 265.55 265.65 Buy
1,921,702 1193 LSE
19:43:44 265.6 1612 AT 265.55 265.6 Buy
1,919,502 1192 LSE
19:43:39 265.6 7489 O 265.55 265.6 Buy
1,917,890 1191 LSE
19:43:34 265.6 478 O 265.55 265.65
1,910,401 1190 LSE
19:42:51 265.6 2521 AT 265.55 265.6 Buy
1,909,923 1189 LSE
19:42:51 265.6 4639 AT 265.55 265.6 Buy
1,907,402 1188 LSE
19:42:51 265.6 45 AT 265.55 265.6 Buy
1,902,763 1187 LSE
19:42:34 265.55 450 AT 265.5 265.55 Buy
1,902,718 1186 LSE
19:42:34 265.55 2400 AT 265.5 265.55 Buy
1,902,268 1185 LSE
19:42:34 265.55 2189 AT 265.55 265.6 Sell
1,899,868 1184 LSE
19:42:34 265.55 3131 AT 265.55 265.6 Sell
1,897,679 1183 LSE
19:42:28 265.6 3 O 265.55 265.6 Buy
1,894,548 1182 LSE
19:42:18 265.65 42 O 265.55 265.65 Buy
1,894,545 1181 LSE
19:42:13 265.65 17 O 265.55 265.65 Buy
1,894,503 1180 LSE
19:42:13 265.6 1 AT 265.6 265.65 Sell
1,894,486 1179 LSE
19:42:13 265.6 4989 AT 265.6 265.7 Sell
1,894,485 1178 LSE
19:42:13 265.6 623 AT 265.6 265.7 Sell
1,889,496 1177 LSE
19:42:02 265.65 4458 AT 265.65 265.75 Sell
1,888,873 1176 LSE
19:42:02 265.65 4509 AT 265.65 265.75 Sell
1,884,415 1175 LSE
19:41:50 265.65 48 AT 265.6 265.65 Buy
1,879,906 1174 LSE
19:41:50 265.65 25 AT 265.6 265.65 Buy
1,879,858 1173 LSE
19:41:50 265.65 8320 AT 265.6 265.65 Buy
1,879,833 1172 LSE
19:41:48 265.6 1453 AT 265.55 265.6 Buy
1,871,513 1171 LSE
19:41:37 265.6 3886 AT 265.6 265.65 Sell
1,870,060 1170 LSE
19:41:37 265.6 375 AT 265.6 265.65 Sell
1,866,174 1169 LSE
19:41:37 265.6 2 AT 265.55 265.6 Buy
1,865,799 1168 LSE
19:41:37 265.6 1479 AT 265.55 265.6 Buy
1,865,797 1167 LSE
19:41:37 265.6 1506 AT 265.55 265.6 Buy
1,864,318 1166 LSE
19:41:14 265.5 1900 AT 265.4 265.5 Buy
1,862,812 1165 LSE
19:41:14 265.5 2700 AT 265.4 265.5 Buy
1,860,912 1164 LSE
19:41:14 265.5 2347 AT 265.4 265.5 Buy
1,858,212 1163 LSE
19:41:14 265.45 1490 AT 265.45 265.55 Sell
1,855,865 1162 LSE
19:40:55 265.4 1114 AT 265.4 265.45 Sell
1,854,375 1161 LSE
19:40:42 265.45 23 AT 265.35 265.45 Buy
1,853,261 1160 LSE
19:40:42 265.45 1136 AT 265.35 265.45 Buy
1,853,238 1159 LSE
19:40:42 265.45 2087 AT 265.35 265.45 Buy
1,852,102 1158 LSE
19:40:42 265.45 3100 AT 265.35 265.45 Buy
1,850,015 1157 LSE
19:40:33 265.4 4340 AT 265.35 265.4 Buy
1,846,915 1156 LSE
19:40:33 265.4 2500 AT 265.35 265.4 Buy
1,842,575 1155 LSE
19:40:33 265.4 3400 AT 265.35 265.4 Buy
1,840,075 1154 LSE
19:40:33 265.35 3000 AT 265.3 265.35 Buy
1,836,675 1153 LSE
19:40:33 265.35 4299 AT 265.35 265.4 Sell
1,833,675 1152 LSE
19:40:33 265.35 895 AT 265.35 265.4 Sell
1,829,376 1151 LSE

Your Recent History

LSE
BARC
Barclays
USOTC
ABVG
Affinity Beverage (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved