Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.25

0.65

( 0.25% )

Updated: 19:30:26

Delayed by 15 minutes

Trade 1232 - 1151 (19:45-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:30	265.55	91	AT	265.55	265.65	Sell		1,982,402	1232	LSE
19:45:30	265.55	744	AT	265.55	265.65	Sell		1,982,311	1231	LSE
19:45:27	265.65	231	AT	265.55	265.65	Buy		1,981,567	1230	LSE
19:45:27	265.65	6	AT	265.55	265.65	Buy		1,981,336	1229	LSE
19:45:27	265.6	1262	AT	265.6	265.65	Sell		1,981,330	1228	LSE
19:45:27	265.6	738	AT	265.6	265.65	Sell		1,980,068	1227	LSE
19:45:27	265.65	183	AT	265.6	265.65	Buy		1,979,330	1226	LSE
19:45:04	265.6	1885	AT	265.6	265.65	Sell		1,979,147	1225	LSE
19:45:04	265.6	879	AT	265.6	265.65	Sell		1,977,262	1224	LSE
19:45:00	265.6	2200	AT	265.55	265.6	Buy		1,976,383	1223	LSE
19:45:00	265.6	2680	AT	265.6	265.65	Sell		1,974,183	1222	LSE
19:45:00	265.6	2347	AT	265.55	265.6	Buy		1,971,503	1221	LSE
19:45:00	265.6	2347	AT	265.55	265.6	Buy		1,969,156	1220	LSE
19:45:00	265.6	6505	AT	265.6	265.7	Sell		1,966,809	1219	LSE
19:45:00	265.6	296	AT	265.6	265.7	Sell		1,960,304	1218	LSE
19:45:00	265.6	1582	AT	265.6	265.7	Sell		1,960,008	1217	LSE
19:44:46	265.65	1248	AT	265.65	265.7	Sell		1,958,426	1216	LSE
19:44:46	265.65	3401	AT	265.65	265.7	Sell		1,957,178	1215	LSE
19:44:46	265.65	4677	AT	265.65	265.7	Sell		1,953,777	1214	LSE
19:44:45	265.65	56	O	265.65	265.7	Sell		1,949,100	1213	LSE
19:44:40	265.65	35	AT	265.6	265.65	Buy		1,949,044	1212	LSE
19:44:40	265.65	52	AT	265.55	265.65	Buy		1,949,009	1211	LSE
19:44:40	265.65	1491	AT	265.55	265.65	Buy		1,948,957	1210	LSE
19:44:40	265.65	2554	AT	265.55	265.65	Buy		1,947,466	1209	LSE
19:44:40	265.65	29	O	265.55	265.65	Buy		1,944,912	1208	LSE
19:44:25	265.65	158	O	265.55	265.65	Buy		1,944,883	1207	LSE
19:43:55	265.55	14	O	265.55	265.65	Sell		1,944,725	1206	LSE
19:43:55	265.55	2359	AT	265.5	265.55	Buy		1,944,711	1205	LSE
19:43:55	265.55	241	AT	265.5	265.55	Buy		1,942,352	1204	LSE
19:43:55	265.55	1134	AT	265.55	265.6	Sell		1,942,111	1203	LSE
19:43:55	265.55	4704	AT	265.55	265.65	Sell		1,940,977	1202	LSE
19:43:55	265.55	2296	AT	265.55	265.65	Sell		1,936,273	1201	LSE
19:43:53	265.6	4197	AT	265.6	265.65	Sell		1,933,977	1200	LSE
19:43:44	265.65	1593	AT	265.55	265.65	Buy		1,929,780	1199	LSE
19:43:44	265.65	760	AT	265.55	265.65	Buy		1,928,187	1198	LSE
19:43:44	265.65	2200	AT	265.55	265.65	Buy		1,927,427	1197	LSE
19:43:44	265.65	2000	AT	265.55	265.65	Buy		1,925,227	1196	LSE
19:43:44	265.65	27	AT	265.55	265.65	Buy		1,923,227	1195	LSE
19:43:44	265.65	1498	AT	265.55	265.65	Buy		1,923,200	1194	LSE
19:43:44	265.65	2200	AT	265.55	265.65	Buy		1,921,702	1193	LSE
19:43:44	265.6	1612	AT	265.55	265.6	Buy		1,919,502	1192	LSE
19:43:39	265.6	7489	O	265.55	265.6	Buy		1,917,890	1191	LSE
19:43:34	265.6	478	O	265.55	265.65			1,910,401	1190	LSE
19:42:51	265.6	2521	AT	265.55	265.6	Buy		1,909,923	1189	LSE
19:42:51	265.6	4639	AT	265.55	265.6	Buy		1,907,402	1188	LSE
19:42:51	265.6	45	AT	265.55	265.6	Buy		1,902,763	1187	LSE
19:42:34	265.55	450	AT	265.5	265.55	Buy		1,902,718	1186	LSE
19:42:34	265.55	2400	AT	265.5	265.55	Buy		1,902,268	1185	LSE
19:42:34	265.55	2189	AT	265.55	265.6	Sell		1,899,868	1184	LSE
19:42:34	265.55	3131	AT	265.55	265.6	Sell		1,897,679	1183	LSE
19:42:28	265.6	3	O	265.55	265.6	Buy		1,894,548	1182	LSE
19:42:18	265.65	42	O	265.55	265.65	Buy		1,894,545	1181	LSE
19:42:13	265.65	17	O	265.55	265.65	Buy		1,894,503	1180	LSE
19:42:13	265.6	1	AT	265.6	265.65	Sell		1,894,486	1179	LSE
19:42:13	265.6	4989	AT	265.6	265.7	Sell		1,894,485	1178	LSE
19:42:13	265.6	623	AT	265.6	265.7	Sell		1,889,496	1177	LSE
19:42:02	265.65	4458	AT	265.65	265.75	Sell		1,888,873	1176	LSE
19:42:02	265.65	4509	AT	265.65	265.75	Sell		1,884,415	1175	LSE
19:41:50	265.65	48	AT	265.6	265.65	Buy		1,879,906	1174	LSE
19:41:50	265.65	25	AT	265.6	265.65	Buy		1,879,858	1173	LSE
19:41:50	265.65	8320	AT	265.6	265.65	Buy		1,879,833	1172	LSE
19:41:48	265.6	1453	AT	265.55	265.6	Buy		1,871,513	1171	LSE
19:41:37	265.6	3886	AT	265.6	265.65	Sell		1,870,060	1170	LSE
19:41:37	265.6	375	AT	265.6	265.65	Sell		1,866,174	1169	LSE
19:41:37	265.6	2	AT	265.55	265.6	Buy		1,865,799	1168	LSE
19:41:37	265.6	1479	AT	265.55	265.6	Buy		1,865,797	1167	LSE
19:41:37	265.6	1506	AT	265.55	265.6	Buy		1,864,318	1166	LSE
19:41:14	265.5	1900	AT	265.4	265.5	Buy		1,862,812	1165	LSE
19:41:14	265.5	2700	AT	265.4	265.5	Buy		1,860,912	1164	LSE
19:41:14	265.5	2347	AT	265.4	265.5	Buy		1,858,212	1163	LSE
19:41:14	265.45	1490	AT	265.45	265.55	Sell		1,855,865	1162	LSE
19:40:55	265.4	1114	AT	265.4	265.45	Sell		1,854,375	1161	LSE
19:40:42	265.45	23	AT	265.35	265.45	Buy		1,853,261	1160	LSE
19:40:42	265.45	1136	AT	265.35	265.45	Buy		1,853,238	1159	LSE
19:40:42	265.45	2087	AT	265.35	265.45	Buy		1,852,102	1158	LSE
19:40:42	265.45	3100	AT	265.35	265.45	Buy		1,850,015	1157	LSE
19:40:33	265.4	4340	AT	265.35	265.4	Buy		1,846,915	1156	LSE
19:40:33	265.4	2500	AT	265.35	265.4	Buy		1,842,575	1155	LSE
19:40:33	265.4	3400	AT	265.35	265.4	Buy		1,840,075	1154	LSE
19:40:33	265.35	3000	AT	265.3	265.35	Buy		1,836,675	1153	LSE
19:40:33	265.35	4299	AT	265.35	265.4	Sell		1,833,675	1152	LSE
19:40:33	265.35	895	AT	265.35	265.4	Sell		1,829,376	1151	LSE

Harbourvest Global Priva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions