Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:01	263.1	3284	AT	263.1	263.35	Sell		293,698	201	LSE
19:02:01	263.1	1852	AT	263.1	263.35	Sell		290,414	200	LSE
19:01:56	262.85	1	O	263.1	263.35	Sell		288,562	199	LSE
19:01:56	262.85	189	O	263.1	263.35	Sell		288,561	198	LSE
19:01:54	262.9	37	O	263.1	263.35	Sell		288,372	197	LSE
19:01:52	263.225	3802	O	263.1	263.35	Buy		288,335	196	LSE
19:01:48	263.15	2451	AT	262.95	263.15	Buy		284,533	195	LSE
19:01:47	262.9	2208	AT	262.7	262.9	Buy		282,082	194	LSE
19:01:47	262.85	1033	AT	262.6	262.85	Buy		279,874	193	LSE
19:01:47	262.85	430	AT	262.6	262.85	Buy		278,841	192	LSE
19:01:47	262.85	1850	AT	262.6	262.85	Buy		278,411	191	LSE
19:01:47	262.85	1900	AT	262.6	262.85	Buy		276,561	190	LSE
19:01:34	262.6	3	O	262.6	262.85	Sell		274,661	189	LSE
19:01:28	262.7	13	AT	262.55	262.7	Buy		274,658	188	LSE
19:01:28	262.7	13	AT	262.55	262.7	Buy		274,645	187	LSE
19:01:10	262.7	2300	AT	262.4	262.7	Buy		274,632	186	LSE
19:01:10	262.75	101	O	262.5	262.85	Buy		272,332	185	LSE
19:01:01	263.1	3	O	262.75	263.05	Buy		272,231	184	LSE
19:00:56	263.05	5	O	262.7	263.05	Buy		272,228	183	LSE
19:00:56	263.05	11	O	262.7	263.05	Buy		272,223	182	LSE
19:00:56	263.05	3	O	262.7	263.05	Buy		272,212	181	LSE
19:00:56	262.7	10	O	262.7	263.05	Sell		272,209	180	LSE
19:00:56	263.05	18	O	262.7	263.05	Buy		272,199	179	LSE
19:00:56	262.7	7	O	262.7	263.05	Sell		272,181	178	LSE
19:00:56	263.05	1	O	262.7	263.05	Buy		272,174	177	LSE
19:00:55	263.05	22	O	262.7	263.05	Buy		272,173	176	LSE
19:00:55	262.7	9	O	262.7	263.05	Sell		272,151	175	LSE
19:00:55	263.05	9	O	262.7	263.05	Buy		272,142	174	LSE
19:00:55	263.05	10	O	262.7	263.05	Buy		272,133	173	LSE
19:00:54	263.05	100	O	262.7	263.05	Buy		272,123	172	LSE
19:00:54	263.05	1	O	262.7	263.05	Buy		272,023	171	LSE
19:00:54	263.05	41	O	262.7	263.05	Buy		272,022	170	LSE
19:00:53	263.05	8	O	262.8	263.05	Buy		271,981	169	LSE
19:00:53	262.7	18	O	262.8	263.05	Sell		271,973	168	LSE
19:00:53	262.7	4	O	262.8	263.05	Sell		271,955	167	LSE
19:00:53	262.7	3	O	262.8	263.05	Sell		271,951	166	LSE
19:00:53	262.7	1	O	262.8	263.05	Sell		271,948	165	LSE
19:00:53	263.05	1	O	262.8	263.05	Buy		271,947	164	LSE
19:00:52	263.05	113	O	262.8	263.05	Buy		271,946	163	LSE
19:00:52	262.7	31	O	262.8	263.05	Sell		271,833	162	LSE
19:00:52	263.05	39	O	262.8	263.05	Buy		271,802	161	LSE
19:00:52	262.7	7	O	262.8	263.05	Sell		271,763	160	LSE
19:00:52	263.05	1	O	262.8	263.05	Buy		271,756	159	LSE
19:00:52	262.7	1	O	262.8	263.05	Sell		271,755	158	LSE
19:00:52	263.05	1	O	262.85	263.1	Buy		271,754	157	LSE
19:00:51	262.7	3	O	262.85	263.1	Sell		271,753	156	LSE
19:00:51	263.05	3	O	262.85	263.1	Buy		271,750	155	LSE
19:00:51	262.7	8	O	262.85	263.1	Sell		271,747	154	LSE
19:00:51	262.7	5	O	262.85	263.1	Sell		271,739	153	LSE
19:00:50	263.05	1	O	262.85	263.1	Buy		271,734	152	LSE
19:00:50	262.7	1	O	262.85	263.1	Sell		271,733	151	LSE

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions