Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.95

-7.85

( -2.88% )

Updated: 02:52:08

Delayed by 15 minutes

Trade 4301 - 4251 (23:58-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:35	268.2	1415	AT	268.1	268.2	Buy		9,708,140	4301	LSE
23:58:35	268.2	1660	AT	268.1	268.2	Buy		9,706,725	4300	LSE
23:58:35	268.15	2191	AT	268.1	268.15	Buy		9,705,065	4299	LSE
23:58:26	268.1	1031	O	268.05	268.15			9,702,874	4298	LSE
23:58:00	268.15	1659	AT	268.15	268.2	Sell		9,701,843	4297	LSE
23:58:00	268.15	1082	AT	268.15	268.25	Sell		9,700,184	4296	LSE
23:57:46	268.35	1583	AT	268.35	268.4	Sell		9,699,102	4295	LSE
23:57:46	268.35	2509	AT	268.35	268.4	Sell		9,697,519	4294	LSE
23:57:28	268.5	426	AT	268.5	268.55	Sell		9,695,010	4293	LSE
23:57:28	268.5	2400	AT	268.5	268.55	Sell		9,694,584	4292	LSE
23:57:28	268.5	1167	AT	268.45	268.5	Buy		9,692,184	4291	LSE
23:57:28	268.5	891	AT	268.45	268.5	Buy		9,691,017	4290	LSE
23:57:28	268.5	2348	AT	268.4	268.5	Buy		9,690,126	4289	LSE
23:57:28	268.5	2155	AT	268.4	268.5	Buy		9,687,778	4288	LSE
23:57:28	268.45	1548	AT	268.4	268.45	Buy		9,685,623	4287	LSE
23:57:28	268.45	1765	AT	268.4	268.45	Buy		9,684,075	4286	LSE
23:57:25	268.4	2608	O	268.35	268.45	Sell		9,682,310	4285	LSE
23:57:13	268.35	622	AT	268.35	268.45	Sell		9,679,702	4284	LSE
23:57:13	268.35	1024	AT	268.35	268.45	Sell		9,679,080	4283	LSE
23:57:13	268.35	806	AT	268.35	268.45	Sell		9,678,056	4282	LSE
23:57:13	268.35	1226	AT	268.35	268.45	Sell		9,677,250	4281	LSE
23:57:13	268.35	399	AT	268.35	268.45	Sell		9,676,024	4280	LSE
23:57:13	268.35	827	AT	268.35	268.45	Sell		9,675,625	4279	LSE
23:57:12	268.4	963	AT	268.4	268.45	Sell		9,674,798	4278	LSE
23:57:10	268.45	2155	AT	268.45	268.5	Sell		9,673,835	4277	LSE
23:57:10	268.45	18885	O	268.45	268.5	Sell		9,671,680	4276	LSE
23:56:11	268.4	884	AT	268.4	268.5	Sell		9,652,795	4275	LSE
23:56:11	268.4	1559	AT	268.4	268.5	Sell		9,651,911	4274	LSE
23:56:11	268.4	2000	AT	268.4	268.5	Sell		9,650,352	4273	LSE
23:56:11	268.4	4131	AT	268.4	268.5	Sell		9,648,352	4272	LSE
23:56:11	268.4	2897	AT	268.4	268.5	Sell		9,644,221	4271	LSE
23:56:11	268.45	963	AT	268.45	268.5	Sell		9,641,324	4270	LSE
23:56:11	268.45	94	AT	268.4	268.45	Buy		9,640,361	4269	LSE
23:56:11	268.45	187	AT	268.4	268.45	Buy		9,640,267	4268	LSE
23:56:11	268.45	1537	AT	268.35	268.45	Buy		9,640,080	4267	LSE
23:56:11	268.45	1788	AT	268.35	268.45	Buy		9,638,543	4266	LSE
23:55:44	268.4	1073	O	268.35	268.45			9,636,755	4265	LSE
23:55:15	268.45	1625	AT	268.35	268.45	Buy		9,635,682	4264	LSE
23:55:15	268.45	1625	AT	268.35	268.45	Buy		9,634,057	4263	LSE
23:55:15	268.45	1601	AT	268.35	268.45	Buy		9,632,432	4262	LSE
23:55:15	268.45	12858	AT	268.35	268.45	Buy		9,630,831	4261	LSE
23:55:15	268.45	16812	AT	268.35	268.45	Buy		9,617,973	4260	LSE
23:55:15	268.45	2897	AT	268.35	268.45	Buy		9,601,161	4259	LSE
23:54:43	268.275	200	O	268.35	268.45	Sell		9,598,264	4258	LSE
23:54:40	268.35	909	AT	268.25	268.35	Buy		9,598,064	4257	LSE
23:54:33	268.324	5624	O	268.25	268.35	Buy		9,597,155	4256	LSE
23:54:28	268.35	3000	O	268.25	268.35	Buy		9,591,531	4255	LSE
23:54:27	268.35	1173	O	268.25	268.4	Buy		9,588,531	4254	LSE
23:54:27	268.35	1173	O	268.3	268.4			9,587,358	4253	LSE
23:54:22	268.35	4992	O	268.3	268.4			9,586,185	4252	LSE
23:54:22	268.35	4992	O	268.3	268.4			9,581,193	4251	LSE

Nb Priv. Zdp 24

Zinzino Holding AB (PK)

AFG Arbonia Forster

Gladstone Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions