Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

-8.20

( -3.01% )

Updated: 02:39:26

Delayed by 15 minutes

Trade 7801 - 7751 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:50	265.65	400	AT	265.65	265.7	Sell		33,488,524	7801	LSE
02:36:50	265.65	800	AT	265.65	265.7	Sell		33,488,124	7800	LSE
02:36:50	265.65	800	AT	265.65	265.75	Sell		33,487,324	7799	LSE
02:36:50	265.65	400	AT	265.65	265.75	Sell		33,486,524	7798	LSE
02:36:50	265.65	580	AT	265.65	265.75	Sell		33,486,124	7797	LSE
02:36:50	265.65	1457	AT	265.65	265.8	Sell		33,485,544	7796	LSE
02:36:50	265.7	7	AT	265.7	265.8	Sell		33,484,087	7795	LSE
02:36:44	265.8	1246	AT	265.8	265.85	Sell		33,484,080	7794	LSE
02:36:42	265.85	2015	AT	265.85	265.9	Sell		33,482,834	7793	LSE
02:36:42	265.85	2833	AT	265.85	265.9	Sell		33,480,819	7792	LSE
02:36:37	265.9	737	AT	265.85	265.9	Buy		33,477,986	7791	LSE
02:36:30	265.8	206	AT	265.8	265.85	Sell		33,477,249	7790	LSE
02:36:30	265.75	2252	AT	265.75	265.85	Sell		33,477,043	7789	LSE
02:36:30	265.75	3182	AT	265.75	265.85	Sell		33,474,791	7788	LSE
02:36:30	265.75	2298	AT	265.75	265.85	Sell		33,471,609	7787	LSE
02:36:29	265.85	161	AT	265.8	265.85	Buy		33,469,311	7786	LSE
02:36:29	265.85	1869	AT	265.85	265.9	Sell		33,469,150	7785	LSE
02:36:29	265.85	1673	AT	265.85	265.9	Sell		33,467,281	7784	LSE
02:36:22	265.9	708	AT	265.8	265.9	Buy		33,465,608	7783	LSE
02:36:19	265.85	681	AT	265.8	265.85	Buy		33,464,900	7782	LSE
02:36:15	265.85	213	AT	265.85	265.9	Sell		33,464,219	7781	LSE
02:36:10	265.85	714	AT	265.8	265.85	Buy		33,464,006	7780	LSE
02:36:09	265.85	698	AT	265.8	265.85	Buy		33,463,292	7779	LSE
02:36:06	265.8	349	AT	265.7	265.8	Buy		33,462,594	7778	LSE
02:36:06	265.8	213	AT	265.7	265.8	Buy		33,462,245	7777	LSE
02:36:06	265.8	713	AT	265.7	265.8	Buy		33,462,032	7776	LSE
02:36:06	265.75	3182	AT	265.75	265.8	Sell		33,461,319	7775	LSE
02:36:06	265.75	1168	AT	265.75	265.8	Sell		33,458,137	7774	LSE
02:36:05	265.8	651	AT	265.75	265.8	Buy		33,456,969	7773	LSE
02:36:00	265.75	36	O	265.7	265.8			33,456,318	7772	LSE
02:35:52	265.6	560	AT	265.6	265.7	Sell		33,456,282	7771	LSE
02:35:52	265.6	2350	AT	265.6	265.7	Sell		33,455,722	7770	LSE
02:35:52	265.6	400	AT	265.6	265.7	Sell		33,453,372	7769	LSE
02:35:52	265.6	400	AT	265.6	265.7	Sell		33,452,972	7768	LSE
02:35:52	265.6	32	AT	265.6	265.7	Sell		33,452,572	7767	LSE
02:35:52	265.6	368	AT	265.6	265.7	Sell		33,452,540	7766	LSE
02:35:52	265.6	486	AT	265.6	265.7	Sell		33,452,172	7765	LSE
02:35:52	265.6	776	AT	265.6	265.7	Sell		33,451,686	7764	LSE
02:35:52	265.6	2338	AT	265.6	265.7	Sell		33,450,910	7763	LSE
02:35:52	265.65	329	AT	265.65	265.7	Sell		33,448,572	7762	LSE
02:35:52	265.65	71	AT	265.65	265.7	Sell		33,448,243	7761	LSE
02:35:52	265.65	400	AT	265.65	265.75	Sell		33,448,172	7760	LSE
02:35:52	265.65	388	AT	265.65	265.75	Sell		33,447,772	7759	LSE
02:35:52	265.65	12	AT	265.65	265.75	Sell		33,447,384	7758	LSE
02:35:52	265.65	400	AT	265.65	265.7	Sell		33,447,372	7757	LSE
02:35:52	265.65	400	AT	265.65	265.7	Sell		33,446,972	7756	LSE
02:35:52	265.65	400	AT	265.65	265.75	Sell		33,446,572	7755	LSE
02:35:52	265.65	355	AT	265.65	265.75	Sell		33,446,172	7754	LSE
02:35:52	265.7	60	AT	265.7	265.75	Sell		33,445,817	7753	LSE
02:35:52	265.7	400	AT	265.7	265.75	Sell		33,445,757	7752	LSE
02:35:52	265.7	400	AT	265.7	265.75	Sell		33,445,357	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions