Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.50

-8.30

( -3.04% )

Updated: 02:41:52

Delayed by 15 minutes

Trade 6201 - 6151 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:42	265.8	104	AT	265.8	265.85	Sell		30,724,559	6201	LSE
01:40:42	265.8	425	AT	265.8	265.85	Sell		30,724,455	6200	LSE
01:40:42	265.8	150	AT	265.8	265.85	Sell		30,724,030	6199	LSE
01:40:41	265.85	3823	O	265.8	265.85	Buy		30,723,880	6198	LSE
01:40:40	265.8	110	AT	265.8	265.85	Sell		30,720,057	6197	LSE
01:40:40	265.85	408	AT	265.85	265.9	Sell		30,719,947	6196	LSE
01:40:35	265.9	2245	AT	265.8	265.9	Buy		30,719,539	6195	LSE
01:40:27	265.95	405	AT	265.95	266.0	Sell		30,717,294	6194	LSE
01:40:27	265.95	405	AT	265.95	266.0	Sell		30,716,889	6193	LSE
01:40:26	265.95	100	AT	265.95	266.0	Sell		30,716,484	6192	LSE
01:40:26	265.95	130	AT	265.95	266.0	Sell		30,716,384	6191	LSE
01:40:26	266.0	891	AT	265.9	266.0	Buy		30,716,254	6190	LSE
01:40:26	266.0	607	AT	266.0	266.1	Sell		30,715,363	6189	LSE
01:40:25	266.0	564	AT	266.0	266.05	Sell		30,714,756	6188	LSE
01:40:20	266.025	185	O	266.0	266.15	Sell		30,714,192	6187	LSE
01:40:20	266.15	720	O	266.0	266.15	Buy		30,714,007	6186	LSE
01:40:15	266.1	1394	AT	266.1	266.15	Sell		30,713,287	6185	LSE
01:40:15	266.1	662	AT	266.1	266.15	Sell		30,711,893	6184	LSE
01:40:07	266.2	2598	AT	266.05	266.2	Buy		30,711,231	6183	LSE
01:40:07	266.2	2715	AT	266.05	266.2	Buy		30,708,633	6182	LSE
01:40:07	266.2	895	AT	266.05	266.2	Buy		30,705,918	6181	LSE
01:40:07	266.15	1530	AT	266.05	266.15	Buy		30,705,023	6180	LSE
01:40:06	266.15	873	AT	266.05	266.15	Buy		30,703,493	6179	LSE
01:40:06	266.15	1054	AT	266.05	266.15	Buy		30,702,620	6178	LSE
01:40:06	266.15	2715	AT	266.05	266.15	Buy		30,701,566	6177	LSE
01:40:06	266.15	2253	AT	266.05	266.15	Buy		30,698,851	6176	LSE
01:40:05	266.05	545	AT	266.05	266.1	Sell		30,696,598	6175	LSE
01:40:05	266.1	908	AT	266.1	266.15	Sell		30,696,053	6174	LSE
01:40:05	266.1	1723	AT	266.1	266.15	Sell		30,695,145	6173	LSE
01:40:05	266.1	91	AT	266.05	266.1	Buy		30,693,422	6172	LSE
01:40:05	266.1	834	AT	266.05	266.1	Buy		30,693,331	6171	LSE
01:40:05	266.1	57	AT	266.05	266.1	Buy		30,692,497	6170	LSE
01:40:05	266.1	18	AT	266.05	266.1	Buy		30,692,440	6169	LSE
01:40:05	266.1	2123	AT	266.05	266.1	Buy		30,692,422	6168	LSE
01:40:04	266.15	920	AT	266.05	266.15	Buy		30,690,299	6167	LSE
01:40:04	266.15	4200	AT	266.05	266.15	Buy		30,689,379	6166	LSE
01:40:04	266.15	853	AT	266.05	266.15	Buy		30,685,179	6165	LSE
01:40:04	266.15	2715	AT	266.05	266.15	Buy		30,684,326	6164	LSE
01:40:04	266.15	774	AT	266.05	266.15	Buy		30,681,611	6163	LSE
01:40:03	266.1	853	AT	266.1	266.15	Sell		30,680,837	6162	LSE
01:40:03	266.1	9109	AT	266.05	266.1	Buy		30,679,984	6161	LSE
01:40:03	266.1	891	AT	266.05	266.1	Buy		30,670,875	6160	LSE
01:40:03	266.1	3588	AT	266.05	266.1	Buy		30,669,984	6159	LSE
01:40:03	266.1	2157	AT	266.05	266.1	Buy		30,666,396	6158	LSE
01:40:03	266.05	1140	AT	266.0	266.05	Buy		30,664,239	6157	LSE
01:40:03	266.05	3860	AT	265.95	266.05	Buy		30,663,099	6156	LSE
01:40:03	266.05	2140	AT	265.95	266.05	Buy		30,659,239	6155	LSE
01:39:55	266.0	820	AT	265.9	266.0	Buy		30,657,099	6154	LSE
01:39:55	266.0	193	AT	266.0	266.05	Sell		30,656,279	6153	LSE
01:39:55	266.0	1572	AT	266.0	266.05	Sell		30,656,086	6152	LSE
01:39:55	266.0	1149	AT	266.0	266.05	Sell		30,654,514	6151	LSE

BNP Paribas Issuance

Nation Group Thailand Pu... (GM)

O T Mining (CE)

China Coal Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions