Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.95

-7.85

( -2.88% )

Updated: 02:52:08

Delayed by 15 minutes

Trade 6801 - 6751 (02:01-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:17	266.45	617	AT	266.45	266.5	Sell		31,894,242	6801	LSE
02:01:09	266.45	3089	AT	266.4	266.45	Buy		31,893,625	6800	LSE
02:01:06	266.4	792	AT	266.4	266.45	Sell		31,890,536	6799	LSE
02:01:06	266.4	827	AT	266.4	266.45	Sell		31,889,744	6798	LSE
02:01:06	266.4	991	AT	266.4	266.45	Sell		31,888,917	6797	LSE
02:01:05	266.4	402	AT	266.4	266.45	Sell		31,887,926	6796	LSE
02:01:05	266.4	906	AT	266.4	266.45	Sell		31,887,524	6795	LSE
02:01:05	266.45	935	AT	266.45	266.5	Sell		31,886,618	6794	LSE
02:01:00	266.5	564	AT	266.5	266.55	Sell		31,885,683	6793	LSE
02:01:00	266.5	1906	AT	266.45	266.5	Buy		31,885,119	6792	LSE
02:01:00	266.5	2091	AT	266.45	266.5	Buy		31,883,213	6791	LSE
02:01:00	266.5	248	AT	266.45	266.5	Buy		31,881,122	6790	LSE
02:01:00	266.5	2077	AT	266.45	266.5	Buy		31,880,874	6789	LSE
02:01:00	266.5	14	AT	266.45	266.5	Buy		31,878,797	6788	LSE
02:01:00	266.5	2195	AT	266.5	266.6	Sell		31,878,783	6787	LSE
02:01:00	266.5	512	AT	266.5	266.6	Sell		31,876,588	6786	LSE
02:00:52	266.5	512	O	266.5	266.6	Sell		31,876,076	6785	LSE
02:00:34	266.4	385	O	266.35	266.45			31,875,564	6784	LSE
02:00:32	266.4	5465	AT	266.35	266.4	Buy		31,875,179	6783	LSE
02:00:27	266.5	4955	O	266.4	266.55	Buy		31,869,714	6782	LSE
02:00:27	266.55	734	AT	266.45	266.55	Buy		31,864,759	6781	LSE
02:00:27	266.5	588	AT	266.45	266.5	Buy		31,864,025	6780	LSE
02:00:27	266.5	786	AT	266.45	266.5	Buy		31,863,437	6779	LSE
02:00:27	266.55	752	AT	266.45	266.55	Buy		31,862,651	6778	LSE
02:00:27	266.55	1870	AT	266.45	266.55	Buy		31,861,899	6777	LSE
02:00:27	266.5	1378	AT	266.45	266.5	Buy		31,860,029	6776	LSE
02:00:27	266.5	78	AT	266.4	266.5	Buy		31,858,651	6775	LSE
02:00:27	266.5	2258	AT	266.4	266.5	Buy		31,858,573	6774	LSE
02:00:27	266.4	985	AT	266.35	266.4	Buy		31,856,315	6773	LSE
02:00:27	266.4	24170	AT	266.35	266.4	Buy		31,855,330	6772	LSE
02:00:27	266.4	470	AT	266.35	266.4	Buy		31,831,160	6771	LSE
02:00:27	266.35	10832	AT	266.3	266.35	Buy		31,830,690	6770	LSE
02:00:27	266.35	817	AT	266.3	266.35	Buy		31,819,858	6769	LSE
02:00:27	266.35	986	AT	266.3	266.35	Buy		31,819,041	6768	LSE
02:00:27	266.35	22580	AT	266.3	266.35	Buy		31,818,055	6767	LSE
02:00:27	266.35	2252	AT	266.3	266.35	Buy		31,795,475	6766	LSE
02:00:27	266.35	1870	AT	266.3	266.35	Buy		31,793,223	6765	LSE
02:00:27	266.35	4245	AT	266.3	266.35	Buy		31,791,353	6764	LSE
02:00:18	266.25	2000	AT	266.15	266.25	Buy		31,787,108	6763	LSE
02:00:18	266.15	25	O	266.15	266.25	Sell		31,785,108	6762	LSE
02:00:13	266.3	18	O	266.15	266.25	Buy		31,785,083	6761	LSE
02:00:05	266.2	7	O	266.2	266.3	Sell		31,785,065	6760	LSE
01:59:55	266.2	118	AT	266.2	266.25	Sell		31,785,058	6759	LSE
01:59:54	266.25	1002	AT	266.25	266.3	Sell		31,784,940	6758	LSE
01:59:54	266.25	414	AT	266.25	266.3	Sell		31,783,938	6757	LSE
01:59:54	266.25	174	AT	266.25	266.3	Sell		31,783,524	6756	LSE
01:59:54	266.25	588	AT	266.25	266.3	Sell		31,783,350	6755	LSE
01:59:54	266.3	966	AT	266.3	266.35	Sell		31,782,762	6754	LSE
01:59:54	266.3	192	AT	266.3	266.35	Sell		31,781,796	6753	LSE
01:59:54	266.3	2721	AT	266.3	266.35	Sell		31,781,604	6752	LSE
01:59:11	266.15	237	AT	266.1	266.15	Buy		31,778,883	6751	LSE

FPX Nickel (QB)

Direxion Daily NFLX Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions