Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.20

1.25

( 0.42% )

Updated: 22:18:32

Delayed by 15 minutes

Trade 1201 - 1151 (19:37-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:05	264.05	461	AT	263.95	264.05	Buy		2,363,811	1201	LSE
19:37:05	264.0	488	AT	263.95	264.0	Buy		2,363,350	1200	LSE
19:36:48	263.95	980	AT	263.95	264.0	Sell		2,362,862	1199	LSE
19:36:45	264.0	1105	AT	263.9	264.0	Buy		2,361,882	1198	LSE
19:36:29	264.0	200	AT	263.95	264.0	Buy		2,360,777	1197	LSE
19:36:26	264.0	743	AT	263.9	264.0	Buy		2,360,577	1196	LSE
19:36:26	264.0	907	AT	263.9	264.0	Buy		2,359,834	1195	LSE
19:36:23	263.936	250	O	263.9	264.0	Sell		2,358,927	1194	LSE
19:36:17	263.95	263	AT	263.9	263.95	Buy		2,358,677	1193	LSE
19:36:17	263.95	1387	AT	263.9	263.95	Buy		2,358,414	1192	LSE
19:36:09	263.95	1	O	263.9	263.95	Buy		2,357,027	1191	LSE
19:35:54	263.972	3392	O	263.9	264.0	Buy		2,357,026	1190	LSE
19:35:49	264.0	1463	AT	263.9	264.0	Buy		2,353,634	1189	LSE
19:35:46	264.0	1906	AT	264.0	264.05	Sell		2,352,171	1188	LSE
19:35:46	264.0	744	AT	264.0	264.05	Sell		2,350,265	1187	LSE
19:35:40	264.036	11304	O	264.0	264.05	Buy		2,349,521	1186	LSE
19:35:30	264.0	1504	AT	264.0	264.1	Sell		2,338,217	1185	LSE
19:35:30	264.0	996	AT	264.0	264.1	Sell		2,336,713	1184	LSE
19:35:30	264.0	831	AT	264.0	264.1	Sell		2,335,717	1183	LSE
19:35:30	264.0	4248	AT	264.0	264.1	Sell		2,334,886	1182	LSE
19:35:29	263.9	110	O	264.0	264.15	Sell		2,330,638	1181	LSE
19:35:29	264.05	12970	AT	264.0	264.05	Buy		2,330,528	1180	LSE
19:35:29	264.0	554	AT	263.95	264.0	Buy		2,317,558	1179	LSE
19:35:29	264.0	573	AT	263.9	264.0	Buy		2,317,004	1178	LSE
19:35:21	263.9	589	O	263.9	264.0	Sell		2,316,431	1177	LSE
19:35:16	264.0	1124	AT	263.9	264.0	Buy		2,315,842	1176	LSE
19:35:16	264.0	570	AT	263.9	264.0	Buy		2,314,718	1175	LSE
19:35:16	264.0	7	O	263.9	264.0	Buy		2,314,148	1174	LSE
19:35:12	263.95	281	AT	263.85	263.95	Buy		2,314,141	1173	LSE
19:35:12	263.95	281	AT	263.85	263.95	Buy		2,313,860	1172	LSE
19:35:10	263.95	555	AT	263.85	263.95	Buy		2,313,579	1171	LSE
19:35:10	263.95	836	AT	263.85	263.95	Buy		2,313,024	1170	LSE
19:35:09	263.85	77	AT	263.8	263.85	Buy		2,312,188	1169	LSE
19:35:09	263.85	487	AT	263.8	263.85	Buy		2,312,111	1168	LSE
19:35:09	263.85	1590	AT	263.75	263.85	Buy		2,311,624	1167	LSE
19:35:09	263.85	687	AT	263.75	263.85	Buy		2,310,034	1166	LSE
19:35:04	263.8	555	AT	263.75	263.8	Buy		2,309,347	1165	LSE
19:35:03	263.8	827	AT	263.8	263.85	Sell		2,308,792	1164	LSE
19:35:03	263.8	891	AT	263.8	263.85	Sell		2,307,965	1163	LSE
19:35:03	263.8	3324	AT	263.8	263.85	Sell		2,307,074	1162	LSE
19:35:03	263.85	1364	AT	263.8	263.85	Buy		2,303,750	1161	LSE
19:35:02	263.85	787	AT	263.85	263.9	Sell		2,302,386	1160	LSE
19:35:01	263.9	863	AT	263.8	263.9	Buy		2,301,599	1159	LSE
19:35:01	263.85	2038	AT	263.85	263.9	Sell		2,300,736	1158	LSE
19:35:01	263.85	1700	AT	263.8	263.85	Buy		2,298,698	1157	LSE
19:35:01	263.85	155	AT	263.85	263.95	Sell		2,296,998	1156	LSE
19:35:01	263.85	2776	AT	263.85	263.95	Sell		2,296,843	1155	LSE
19:35:01	263.85	736	AT	263.85	263.95	Sell		2,294,067	1154	LSE
19:34:59	263.95	3	O	263.85	263.95	Buy		2,293,331	1153	LSE
19:34:47	263.9	473	AT	263.85	263.9	Buy		2,293,328	1152	LSE
19:34:25	263.8	11	O	263.8	263.9	Sell		2,292,855	1151	LSE

Sjova-almennar Trygginga...

Nippon Antenna (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions