Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.50

-7.30

( -2.68% )

Updated: 02:22:10

Delayed by 15 minutes

Trade 2351 - 2301 (21:42-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:00	265.04	61940	O	264.85	264.95	Buy		5,061,701	2351	LSE
21:41:57	265.0	1645	O	264.95	265.05			4,999,761	2350	LSE
21:41:41	265.15	17547	AT	265.0	265.15	Buy		4,998,116	2349	LSE
21:41:41	265.15	2990	AT	265.0	265.15	Buy		4,980,569	2348	LSE
21:41:41	265.15	1997	AT	265.0	265.15	Buy		4,977,579	2347	LSE
21:41:41	265.15	1547	AT	265.0	265.15	Buy		4,975,582	2346	LSE
21:41:41	265.15	1294	AT	265.0	265.15	Buy		4,974,035	2345	LSE
21:41:41	265.15	4068	AT	265.0	265.15	Buy		4,972,741	2344	LSE
21:41:41	265.15	765	AT	265.15	265.2	Sell		4,968,673	2343	LSE
21:41:41	265.15	891	AT	265.15	265.2	Sell		4,967,908	2342	LSE
21:41:41	265.15	4231	AT	265.15	265.2	Sell		4,967,017	2341	LSE
21:41:41	265.15	861	AT	265.1	265.2			4,962,786	2340	LSE
21:41:41	265.15	4231	AT	265.15	265.2	Sell		4,961,925	2339	LSE
21:41:41	265.15	861	AT	265.1	265.2			4,957,694	2338	LSE
21:41:41	265.15	4231	AT	265.15	265.2	Sell		4,956,833	2337	LSE
21:41:41	265.15	861	AT	265.15	265.2	Sell		4,952,602	2336	LSE
21:41:41	265.15	4231	AT	265.15	265.2	Sell		4,951,741	2335	LSE
21:41:41	265.15	4231	AT	265.15	265.2	Sell		4,947,510	2334	LSE
21:41:41	265.15	4231	AT	265.15	265.2	Sell		4,943,279	2333	LSE
21:41:40	265.15	1585	O	265.15	265.2	Sell		4,939,048	2332	LSE
21:41:40	265.15	1136	AT	265.1	265.2			4,937,463	2331	LSE
21:41:40	265.15	75	AT	265.15	265.2	Sell		4,936,327	2330	LSE
21:41:40	265.15	1510	AT	265.15	265.2	Sell		4,936,252	2329	LSE
21:41:40	265.15	2721	AT	265.15	265.2	Sell		4,934,742	2328	LSE
21:41:40	265.15	30410	AT	265.05	265.15	Buy		4,932,021	2327	LSE
21:41:40	265.15	865	AT	265.05	265.15	Buy		4,901,611	2326	LSE
21:41:40	265.15	2990	AT	265.05	265.15	Buy		4,900,746	2325	LSE
21:41:40	265.15	1965	AT	265.05	265.15	Buy		4,897,756	2324	LSE
21:41:40	265.15	2800	AT	265.05	265.15	Buy		4,895,791	2323	LSE
21:41:40	265.1	1479	AT	265.1	265.2	Sell		4,892,991	2322	LSE
21:41:40	265.1	1618	AT	265.1	265.2	Sell		4,891,512	2321	LSE
21:41:40	265.1	1154	AT	265.1	265.2	Sell		4,889,894	2320	LSE
21:41:40	265.1	3261	AT	265.1	265.2	Sell		4,888,740	2319	LSE
21:41:40	265.1	2990	AT	265.1	265.2	Sell		4,885,479	2318	LSE
21:41:40	265.15	1650	AT	265.0	265.15	Buy		4,882,489	2317	LSE
21:41:40	265.15	30410	AT	265.0	265.15	Buy		4,880,839	2316	LSE
21:41:40	265.15	1240	AT	265.0	265.15	Buy		4,850,429	2315	LSE
21:41:40	265.15	873	AT	265.0	265.15	Buy		4,849,189	2314	LSE
21:41:40	265.15	853	AT	265.0	265.15	Buy		4,848,316	2313	LSE
21:41:40	265.15	2000	AT	265.0	265.15	Buy		4,847,463	2312	LSE
21:41:31	265.15	5448	AT	265.15	265.2	Sell		4,845,463	2311	LSE
21:41:31	265.15	934	AT	265.0	265.15	Buy		4,840,015	2310	LSE
21:41:31	265.15	5873	AT	265.0	265.15	Buy		4,839,081	2309	LSE
21:41:31	265.15	1670	AT	265.0	265.15	Buy		4,833,208	2308	LSE
21:41:31	265.15	2000	AT	265.0	265.15	Buy		4,831,538	2307	LSE
21:41:31	265.15	2400	AT	265.0	265.15	Buy		4,829,538	2306	LSE
21:41:31	265.15	2990	AT	265.0	265.15	Buy		4,827,138	2305	LSE
21:41:05	265.0	17	O	265.0	265.15	Sell		4,824,148	2304	LSE
21:40:51	265.25	7	O	265.1	265.2	Buy		4,824,131	2303	LSE
21:39:57	265.2	1452	AT	265.15	265.2	Buy		4,824,124	2302	LSE
21:39:57	265.2	17078	AT	265.15	265.2	Buy		4,822,672	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions