Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

267.10

-5.70

( -2.09% )

Updated: 02:29:04

Delayed by 15 minutes

Trade 6451 - 6401 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:16	266.75	4001	AT	266.65	266.75	Buy		31,152,743	6451	LSE
01:45:16	266.75	2715	AT	266.65	266.75	Buy		31,148,742	6450	LSE
01:45:16	266.7	761	AT	266.65	266.7	Buy		31,146,027	6449	LSE
01:45:16	266.7	181	AT	266.65	266.7	Buy		31,145,266	6448	LSE
01:45:16	266.7	1569	AT	266.6	266.7	Buy		31,145,085	6447	LSE
01:45:16	266.7	627	AT	266.6	266.7	Buy		31,143,516	6446	LSE
01:45:12	266.65	6935	AT	266.65	266.75	Sell		31,142,889	6445	LSE
01:45:12	266.65	91	AT	266.65	266.75	Sell		31,135,954	6444	LSE
01:45:12	266.65	1483	AT	266.5	266.65	Buy		31,135,863	6443	LSE
01:45:12	266.65	1619	AT	266.5	266.65	Buy		31,134,380	6442	LSE
01:45:12	266.65	2181	AT	266.5	266.65	Buy		31,132,761	6441	LSE
01:45:12	266.65	3000	AT	266.5	266.65	Buy		31,130,580	6440	LSE
01:45:12	266.65	2383	AT	266.5	266.65	Buy		31,127,580	6439	LSE
01:45:12	266.65	2715	AT	266.5	266.65	Buy		31,125,197	6438	LSE
01:45:12	266.6	1389	AT	266.5	266.6	Buy		31,122,482	6437	LSE
01:45:12	266.6	3000	AT	266.5	266.6	Buy		31,121,093	6436	LSE
01:45:12	266.6	1483	AT	266.5	266.6	Buy		31,118,093	6435	LSE
01:45:12	266.6	2162	AT	266.5	266.6	Buy		31,116,610	6434	LSE
01:45:12	266.6	2715	AT	266.5	266.6	Buy		31,114,448	6433	LSE
01:45:12	266.6	913	AT	266.5	266.6	Buy		31,111,733	6432	LSE
01:45:05	266.55	1407	AT	266.45	266.55	Buy		31,110,820	6431	LSE
01:45:05	266.55	2715	AT	266.45	266.55	Buy		31,109,413	6430	LSE
01:45:04	266.45	499	AT	266.45	266.5	Sell		31,106,698	6429	LSE
01:45:04	266.45	891	AT	266.45	266.5	Sell		31,106,199	6428	LSE
01:45:04	266.45	1392	AT	266.45	266.5	Sell		31,105,308	6427	LSE
01:45:04	266.45	638	AT	266.45	266.55	Sell		31,103,916	6426	LSE
01:45:04	266.45	1325	AT	266.45	266.55	Sell		31,103,278	6425	LSE
01:45:01	266.6	226	AT	266.55	266.6	Buy		31,101,953	6424	LSE
01:44:58	266.55	744	O	266.5	266.6			31,101,727	6423	LSE
01:44:51	266.6	662	AT	266.5	266.6	Buy		31,100,983	6422	LSE
01:44:51	266.6	198	AT	266.5	266.6	Buy		31,100,321	6421	LSE
01:44:51	266.6	792	AT	266.5	266.6	Buy		31,100,123	6420	LSE
01:44:51	266.478	226	O	266.5	266.6	Sell		31,099,331	6419	LSE
01:44:47	266.55	2715	AT	266.55	266.6	Sell		31,099,105	6418	LSE
01:44:47	266.55	2181	AT	266.55	266.6	Sell		31,096,390	6417	LSE
01:44:46	266.55	120	AT	266.55	266.6	Sell		31,094,209	6416	LSE
01:44:46	266.55	1392	AT	266.5	266.55	Buy		31,094,089	6415	LSE
01:44:41	266.55	10	O	266.45	266.55	Buy		31,092,697	6414	LSE
01:44:33	266.5	807	AT	266.5	266.55	Sell		31,092,687	6413	LSE
01:44:33	266.5	820	AT	266.5	266.55	Sell		31,091,880	6412	LSE
01:44:33	266.5	112	AT	266.5	266.55	Sell		31,091,060	6411	LSE
01:44:33	266.55	868	AT	266.55	266.6	Sell		31,090,948	6410	LSE
01:44:33	266.55	124	AT	266.55	266.65	Sell		31,090,080	6409	LSE
01:44:33	266.55	832	AT	266.55	266.65	Sell		31,089,956	6408	LSE
01:44:33	266.55	1000	AT	266.55	266.65	Sell		31,089,124	6407	LSE
01:44:32	266.6	2000	AT	266.5	266.6	Buy		31,088,124	6406	LSE
01:44:32	266.6	2276	AT	266.5	266.6	Buy		31,086,124	6405	LSE
01:44:32	266.6	313	AT	266.5	266.6	Buy		31,083,848	6404	LSE
01:44:32	266.6	154	AT	266.5	266.6	Buy		31,083,535	6403	LSE
01:44:31	266.55	642	AT	266.5	266.55	Buy		31,083,381	6402	LSE
01:44:31	266.55	1000	AT	266.45	266.55	Buy		31,082,739	6401	LSE

Bnp Paribas Issuance

Hong Kong Economic Times (PK)

Societe Generale Effekten

Alternative Investment (PK)

Golden Energy Offshore S... (QB)

Riza Arctium Real Estate...

Hillgrove Resources

Exchange Traded

Sims Metal Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions