Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.00

-7.80

( -2.86% )

Updated: 02:46:34

Delayed by 15 minutes

Trade 8151 - 8101 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:01	266.2	139	O	266.1	266.2	Buy		34,099,016	8151	LSE
02:47:44	266.1	626	AT	266.1	266.15	Sell		34,098,877	8150	LSE
02:47:44	266.1	2556	AT	266.1	266.15	Sell		34,098,251	8149	LSE
02:47:37	266.1	332	AT	266.05	266.1	Buy		34,095,695	8148	LSE
02:47:37	266.1	797	AT	266.0	266.1	Buy		34,095,363	8147	LSE
02:47:34	266.05	1305	O	266.0	266.1			34,094,566	8146	LSE
02:47:16	265.9	482	AT	265.8	265.9	Buy		34,093,261	8145	LSE
02:47:16	265.9	482	AT	265.8	265.9	Buy		34,092,779	8144	LSE
02:47:15	265.85	5823	AT	265.75	265.85	Buy		34,092,297	8143	LSE
02:47:09	265.7	1	O	265.7	265.8	Sell		34,086,474	8142	LSE
02:46:57	265.7	164	AT	265.7	265.8	Sell		34,086,473	8141	LSE
02:46:57	265.75	779	AT	265.75	265.8	Sell		34,086,309	8140	LSE
02:46:57	265.75	752	AT	265.75	265.8	Sell		34,085,530	8139	LSE
02:46:56	265.75	210	AT	265.75	265.8	Sell		34,084,778	8138	LSE
02:46:56	265.75	1580	AT	265.75	265.8	Sell		34,084,568	8137	LSE
02:46:47	265.85	2	O	265.75	265.85	Buy		34,082,988	8136	LSE
02:46:21	265.8	3182	AT	265.75	265.8	Buy		34,082,986	8135	LSE
02:46:12	265.8	2325	O	265.75	265.85			34,079,804	8134	LSE
02:45:39	265.8	3182	AT	265.75	265.8	Buy		34,077,479	8133	LSE
02:45:16	265.8	90	AT	265.8	265.9	Sell		34,074,297	8132	LSE
02:45:16	265.8	310	AT	265.8	265.9	Sell		34,074,207	8131	LSE
02:45:16	265.8	711	AT	265.8	265.9	Sell		34,073,897	8130	LSE
02:45:16	265.8	400	AT	265.8	265.9	Sell		34,073,186	8129	LSE
02:45:16	265.8	400	AT	265.8	265.9	Sell		34,072,786	8128	LSE
02:45:16	265.8	400	AT	265.8	265.9	Sell		34,072,386	8127	LSE
02:45:16	265.8	117	AT	265.8	265.9	Sell		34,071,986	8126	LSE
02:45:16	265.8	283	AT	265.8	265.9	Sell		34,071,869	8125	LSE
02:45:16	265.8	400	AT	265.8	265.9	Sell		34,071,586	8124	LSE
02:45:16	265.8	400	AT	265.8	265.9	Sell		34,071,186	8123	LSE
02:45:16	265.8	400	AT	265.8	265.9	Sell		34,070,786	8122	LSE
02:45:16	265.8	889	AT	265.8	265.9	Sell		34,070,386	8121	LSE
02:45:16	265.8	810	AT	265.8	265.9	Sell		34,069,497	8120	LSE
02:45:16	265.85	2000	AT	265.85	265.9	Sell		34,068,687	8119	LSE
02:45:16	265.85	2132	AT	265.85	265.9	Sell		34,066,687	8118	LSE
02:45:16	265.85	1050	AT	265.85	265.9	Sell		34,064,555	8117	LSE
02:45:16	265.85	872	AT	265.85	265.9	Sell		34,063,505	8116	LSE
02:45:16	265.85	878	AT	265.85	265.9	Sell		34,062,633	8115	LSE
02:45:16	265.9	2100	AT	265.9	265.95	Sell		34,061,755	8114	LSE
02:45:16	265.9	470	AT	265.85	265.9	Buy		34,059,655	8113	LSE
02:45:16	265.85	10000	AT	265.8	265.85	Buy		34,059,185	8112	LSE
02:45:15	265.85	6607	AT	265.8	265.85	Buy		34,049,185	8111	LSE
02:45:15	265.85	2721	AT	265.8	265.85	Buy		34,042,578	8110	LSE
02:45:15	265.85	672	AT	265.75	265.85	Buy		34,039,857	8109	LSE
02:45:12	265.765	222	O	265.75	265.85	Sell		34,039,185	8108	LSE
02:45:10	265.8	3096	AT	265.75	265.8	Buy		34,038,963	8107	LSE
02:45:09	265.95	1	O	265.75	265.8	Buy		34,035,867	8106	LSE
02:45:06	265.8	400	AT	265.8	265.85	Sell		34,035,866	8105	LSE
02:45:06	265.8	360	AT	265.8	265.9	Sell		34,035,466	8104	LSE
02:45:06	265.8	400	AT	265.8	265.9	Sell		34,035,106	8103	LSE
02:45:06	265.8	420	AT	265.8	265.9	Sell		34,034,706	8102	LSE
02:45:06	265.8	400	AT	265.8	265.85	Sell		34,034,286	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions