Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.95

-6.85

( -2.51% )

Updated: 02:59:11

Delayed by 15 minutes

Trade 1501 - 1451 (20:00-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:23	265.1	3	O	264.95	265.1	Buy		2,816,853	1501	LSE
20:00:20	264.95	80	AT	264.95	265.1	Sell		2,816,850	1500	LSE
20:00:07	264.9	2152	O	264.9	265.0	Sell		2,816,770	1499	LSE
19:59:55	264.8	3541	O	264.95	265.05	Sell		2,814,618	1498	LSE
19:59:45	265.05	10	O	264.95	265.05	Buy		2,811,077	1497	LSE
19:59:42	265.0	1130	AT	265.0	265.05	Sell		2,811,067	1496	LSE
19:59:42	265.05	782	AT	264.95	265.05	Buy		2,809,937	1495	LSE
19:59:42	265.05	1381	AT	264.95	265.05	Buy		2,809,155	1494	LSE
19:59:36	264.95	2	O	264.95	265.05	Sell		2,807,774	1493	LSE
19:59:35	265.0	755	O	264.95	265.05	Buy		2,807,772	1492	LSE
19:59:29	265.05	11	O	264.95	265.05	Buy		2,807,017	1491	LSE
19:58:46	265.05	128	AT	265.05	265.1	Sell		2,807,006	1490	LSE
19:58:46	265.05	1490	AT	265.05	265.1	Sell		2,806,878	1489	LSE
19:58:46	265.1	839	AT	265.1	265.15	Sell		2,805,388	1488	LSE
19:58:46	265.1	878	AT	265.1	265.15	Sell		2,804,549	1487	LSE
19:58:46	265.1	2332	AT	265.1	265.2	Sell		2,803,671	1486	LSE
19:58:46	265.1	1259	AT	265.1	265.2	Sell		2,801,339	1485	LSE
19:58:46	265.1	1073	AT	265.1	265.2	Sell		2,800,080	1484	LSE
19:58:46	265.1	1800	AT	265.1	265.2	Sell		2,799,007	1483	LSE
19:58:46	265.1	2000	AT	265.1	265.2	Sell		2,797,207	1482	LSE
19:58:27	265.075	24	O	265.0	265.15			2,795,207	1481	LSE
19:58:27	265.075	2000	O	265.0	265.15			2,795,183	1480	LSE
19:58:27	265.0	500	O	265.0	265.15	Sell		2,793,183	1479	LSE
19:58:26	265.05	3811	AT	264.95	265.05	Buy		2,792,683	1478	LSE
19:58:26	265.05	7849	AT	264.95	265.05	Buy		2,788,872	1477	LSE
19:58:14	264.9	1107	AT	264.9	264.95	Sell		2,781,023	1476	LSE
19:58:13	264.95	1044	AT	264.95	265.0	Sell		2,779,916	1475	LSE
19:58:13	264.95	19	AT	264.95	265.0	Sell		2,778,872	1474	LSE
19:58:13	264.95	63	AT	264.95	265.0	Sell		2,778,853	1473	LSE
19:58:13	264.95	1049	AT	264.95	265.05	Sell		2,778,790	1472	LSE
19:58:11	265.05	7	O	264.95	265.05	Buy		2,777,741	1471	LSE
19:57:09	264.85	739	AT	264.85	264.95	Sell		2,777,734	1470	LSE
19:57:09	264.85	53	AT	264.85	264.95	Sell		2,776,995	1469	LSE
19:57:09	264.85	306	AT	264.85	264.95	Sell		2,776,942	1468	LSE
19:57:09	264.85	2000	AT	264.85	264.95	Sell		2,776,636	1467	LSE
19:57:09	264.9	2000	AT	264.9	264.95	Sell		2,774,636	1466	LSE
19:56:57	264.95	88	O	264.85	264.95	Buy		2,772,636	1465	LSE
19:56:53	264.95	514	AT	264.9	264.95	Buy		2,772,548	1464	LSE
19:56:47	264.85	1876	O	264.85	264.95	Sell		2,772,034	1463	LSE
19:56:44	264.8	2	O	264.85	264.95	Sell		2,770,158	1462	LSE
19:56:32	264.775	1060	O	264.8	264.95	Sell		2,770,156	1461	LSE
19:56:26	264.85	525	AT	264.75	264.85	Buy		2,769,096	1460	LSE
19:56:00	264.8	1388	AT	264.8	264.85	Sell		2,768,571	1459	LSE
19:55:58	264.9	396	AT	264.9	264.95	Sell		2,767,183	1458	LSE
19:55:58	264.9	641	AT	264.9	264.95	Sell		2,766,787	1457	LSE
19:55:58	264.9	662	AT	264.9	264.95	Sell		2,766,146	1456	LSE
19:55:58	264.9	521	AT	264.9	264.95	Sell		2,765,484	1455	LSE
19:55:58	264.9	386	AT	264.9	264.95	Sell		2,764,963	1454	LSE
19:55:58	264.9	1814	AT	264.9	264.95	Sell		2,764,577	1453	LSE
19:55:34	265.0	1	O	264.9	265.0	Buy		2,762,763	1452	LSE
19:55:28	264.9	420	AT	264.8	264.9	Buy		2,762,762	1451	LSE

Nagoya Railroad (PK)

Interfield Global Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions