Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.95

-6.85

( -2.51% )

Updated: 03:00:08

Delayed by 15 minutes

Trade 4001 - 3951 (23:12-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:23	267.3	669	AT	267.2	267.3	Buy		9,000,301	4001	LSE
23:12:13	267.25	306	AT	267.25	267.35	Sell		8,999,632	4000	LSE
23:12:12	267.3	43	AT	267.3	267.4	Sell		8,999,326	3999	LSE
23:12:12	267.3	589	AT	267.3	267.4	Sell		8,999,283	3998	LSE
23:12:12	267.3	1674	AT	267.3	267.4	Sell		8,998,694	3997	LSE
23:12:12	267.3	870	AT	267.3	267.4	Sell		8,997,020	3996	LSE
23:12:10	267.3	802	AT	267.3	267.4	Sell		8,996,150	3995	LSE
23:12:10	267.3	1198	AT	267.3	267.4	Sell		8,995,348	3994	LSE
23:12:10	267.3	690	AT	267.3	267.4	Sell		8,994,150	3993	LSE
23:12:10	267.3	2400	AT	267.3	267.4	Sell		8,993,460	3992	LSE
23:12:10	267.35	3090	AT	267.25	267.35	Buy		8,991,060	3991	LSE
23:11:55	267.4	656	AT	267.3	267.4	Buy		8,987,970	3990	LSE
23:11:55	267.4	470	AT	267.3	267.4	Buy		8,987,314	3989	LSE
23:11:54	267.35	1000	O	267.3	267.4			8,986,844	3988	LSE
23:11:34	267.275	2942	O	267.25	267.35	Sell		8,985,844	3987	LSE
23:11:31	267.3	4331	AT	267.3	267.35	Sell		8,982,902	3986	LSE
23:10:50	267.25	586	AT	267.15	267.25	Buy		8,978,571	3985	LSE
23:09:37	267.15	1460	AT	267.15	267.25	Sell		8,977,985	3984	LSE
23:09:04	267.05	586	AT	266.9	267.05	Buy		8,976,525	3983	LSE
23:09:04	267.05	1636	AT	266.9	267.05	Buy		8,975,939	3982	LSE
23:09:04	267.05	2000	AT	266.9	267.05	Buy		8,974,303	3981	LSE
23:09:04	267.05	463	AT	266.9	267.05	Buy		8,972,303	3980	LSE
23:07:57	267.0	963	AT	267.0	267.05	Sell		8,971,840	3979	LSE
23:07:33	267.05	67	O	266.95	267.1	Buy		8,970,877	3978	LSE
23:07:33	267.05	602	O	266.9	267.05	Buy		8,970,810	3977	LSE
23:07:16	267.0	529	AT	267.0	267.1	Sell		8,970,208	3976	LSE
23:07:16	267.0	2982	AT	266.95	267.0	Buy		8,969,679	3975	LSE
23:07:16	267.0	117	AT	266.95	267.0	Buy		8,966,697	3974	LSE
23:07:16	266.95	4122	AT	266.85	266.95	Buy		8,966,580	3973	LSE
23:07:16	266.95	1640	AT	266.85	266.95	Buy		8,962,458	3972	LSE
23:07:16	266.95	2000	AT	266.85	266.95	Buy		8,960,818	3971	LSE
23:07:16	266.9	2000	AT	266.8	266.9	Buy		8,958,818	3970	LSE
23:06:51	266.8	599	AT	266.8	266.9	Sell		8,956,818	3969	LSE
23:06:24	266.9	31	AT	266.85	266.9	Buy		8,956,219	3968	LSE
23:06:16	266.9	1223	AT	266.9	266.95	Sell		8,956,188	3967	LSE
23:06:16	266.9	402	AT	266.9	266.95	Sell		8,954,965	3966	LSE
23:05:58	266.9	749	AT	266.9	267.0	Sell		8,954,563	3965	LSE
23:05:30	266.9	2220	O	266.9	267.0	Sell		8,953,814	3964	LSE
23:05:09	266.9	1	O	266.9	267.0	Sell		8,951,594	3963	LSE
23:04:48	266.95	3	AT	266.9	266.95	Buy		8,951,593	3962	LSE
23:04:36	266.85	2000	O	266.8	266.95	Sell		8,951,590	3961	LSE
23:04:28	266.85	1428	AT	266.75	266.85	Buy		8,949,590	3960	LSE
23:04:18	266.85	703	AT	266.85	266.95	Sell		8,948,162	3959	LSE
23:04:18	266.85	1741	AT	266.85	266.95	Sell		8,947,459	3958	LSE
23:04:18	266.85	1349	AT	266.85	266.95	Sell		8,945,718	3957	LSE
23:04:18	266.85	132	AT	266.85	266.95	Sell		8,944,369	3956	LSE
23:04:18	266.85	963	AT	266.85	266.95	Sell		8,944,237	3955	LSE
23:04:16	266.9	2107	AT	266.85	266.9	Buy		8,943,274	3954	LSE
23:04:16	266.9	1240	AT	266.85	266.9	Buy		8,941,167	3953	LSE
23:04:16	266.9	1261	AT	266.85	266.9	Buy		8,939,927	3952	LSE
23:04:13	266.875	931	O	266.85	266.9			8,938,666	3951	LSE

New World Brands (CE)

Enthusiast Gaming (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions