Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.95

-6.85

( -2.51% )

Updated: 03:03:52

Delayed by 15 minutes

Trade 2501 - 2451 (22:07-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:01	264.95	3329	O	264.9	265.0			5,354,073	2501	LSE
22:06:30	264.95	6138	AT	264.95	265.0	Sell		5,350,744	2500	LSE
22:06:30	264.95	5442	AT	264.9	264.95	Buy		5,344,606	2499	LSE
22:06:30	264.95	900	AT	264.95	265.05	Sell		5,339,164	2498	LSE
22:06:30	264.95	811	AT	264.95	265.05	Sell		5,338,264	2497	LSE
22:06:30	264.95	75	AT	264.95	265.05	Sell		5,337,453	2496	LSE
22:06:03	265.022	100	O	264.95	265.05	Buy		5,337,378	2495	LSE
22:06:03	264.95	29	O	264.95	265.05	Sell		5,337,278	2494	LSE
22:06:03	264.95	14	O	264.95	265.05	Sell		5,337,249	2493	LSE
22:06:03	264.95	22	O	264.95	265.05	Sell		5,337,235	2492	LSE
22:05:40	264.95	2600	AT	264.95	265.0	Sell		5,337,213	2491	LSE
22:05:40	264.95	765	AT	264.9	264.95	Buy		5,334,613	2490	LSE
22:05:40	264.95	24774	AT	264.9	264.95	Buy		5,333,848	2489	LSE
22:05:40	264.95	126	AT	264.9	264.95	Buy		5,309,074	2488	LSE
22:05:40	264.9	37	O	264.9	264.95	Sell		5,308,948	2487	LSE
22:04:18	264.95	774	AT	264.95	265.05	Sell		5,308,911	2486	LSE
22:04:14	265.0	963	AT	265.0	265.05	Sell		5,308,137	2485	LSE
22:04:10	265.1	1	O	265.0	265.1	Buy		5,307,174	2484	LSE
22:03:13	265.0	1	AT	264.95	265.0	Buy		5,307,173	2483	LSE
22:03:13	265.0	2980	AT	265.0	265.05	Sell		5,307,172	2482	LSE
22:03:12	265.0	2511	AT	264.95	265.0	Buy		5,304,192	2481	LSE
22:03:10	265.0	4531	AT	265.0	265.05	Sell		5,301,681	2480	LSE
22:02:28	265.05	11	O	265.0	265.1			5,297,150	2479	LSE
22:02:06	264.9	6	O	264.9	265.0	Sell		5,297,139	2478	LSE
22:01:39	264.9	253	AT	264.85	264.9	Buy		5,297,133	2477	LSE
22:01:39	264.9	907	AT	264.85	264.9	Buy		5,296,880	2476	LSE
22:01:39	264.9	274	AT	264.85	264.9	Buy		5,295,973	2475	LSE
22:01:20	264.85	2847	AT	264.85	264.95	Sell		5,295,699	2474	LSE
22:01:17	264.95	1	O	264.85	264.95	Buy		5,292,852	2473	LSE
22:01:15	264.9	2100	O	264.85	264.95			5,292,851	2472	LSE
22:01:00	264.95	2900	AT	264.95	265.0	Sell		5,290,751	2471	LSE
22:01:00	264.95	1558	AT	264.85	264.95	Buy		5,287,851	2470	LSE
22:00:24	264.95	2726	AT	264.95	265.0	Sell		5,286,293	2469	LSE
22:00:14	265.0	2000	AT	265.0	265.05	Sell		5,283,567	2468	LSE
21:59:52	265.0	6	O	265.0	265.1	Sell		5,281,567	2467	LSE
21:59:09	265.0	963	AT	265.0	265.1	Sell		5,281,561	2466	LSE
21:59:09	265.0	5947	AT	265.0	265.1	Sell		5,280,598	2465	LSE
21:59:09	265.0	6914	AT	265.0	265.1	Sell		5,274,651	2464	LSE
21:59:09	265.0	1039	AT	265.0	265.1	Sell		5,267,737	2463	LSE
21:59:00	265.05	713	AT	265.05	265.1	Sell		5,266,698	2462	LSE
21:59:00	265.05	754	AT	265.05	265.1	Sell		5,265,985	2461	LSE
21:58:38	265.0	178	O	265.0	265.1	Sell		5,265,231	2460	LSE
21:58:27	264.964	178	O	265.0	265.1	Sell		5,265,053	2459	LSE
21:58:13	265.0	2	AT	264.95	265.0	Buy		5,264,875	2458	LSE
21:58:13	265.0	773	AT	264.95	265.0	Buy		5,264,873	2457	LSE
21:58:13	265.0	891	AT	264.95	265.0	Buy		5,264,100	2456	LSE
21:58:13	265.0	2721	AT	264.95	265.0	Buy		5,263,209	2455	LSE
21:56:45	264.9	2523	AT	264.85	264.9	Buy		5,260,488	2454	LSE
21:56:45	264.9	206	AT	264.85	264.9	Buy		5,257,965	2453	LSE
21:56:45	264.9	2729	AT	264.85	264.9	Buy		5,257,759	2452	LSE
21:55:57	264.8	2539	O	264.8	264.9	Sell		5,255,030	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions